NASDAQ · ASND

Ascendis Pharma A/S

Healthcare · Biotechnology

$251.27

Down-$1.94 (-0.77%)

Updated Nov 2, 2026, 7:01 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASND

ASND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$253.50	$255.61	$249.55	$251.27	386.71K
Oct 29, 2026	$250.62	$254.20	$249.56	$253.00	491.41K
Oct 28, 2026	$246.05	$249.88	$243.45	$249.55	660.25K
Oct 27, 2026	$243.26	$246.58	$242.51	$245.85	599.08K
Oct 26, 2026	$243.56	$246.40	$243.35	$245.15	545.42K
Oct 23, 2026	$242.00	$244.58	$240.79	$243.37	575.68K
Oct 22, 2026	$239.38	$243.87	$236.87	$242.99	539.18K
Oct 21, 2026	$236.00	$240.21	$235.50	$238.90	662.12K
Oct 20, 2026	$230.19	$235.875	$229.88	$234.33	394.74K
Oct 19, 2026	$227.44	$233.19	$225.81	$229.95	1.27M
Oct 16, 2026	$226.62	$226.76	$223.7775	$225.25	680.33K
Oct 15, 2026	$230.40	$234.01	$226.06	$226.62	403.97K
Oct 14, 2026	$222.54	$227.83	$222.00	$227.00	995.68K
Oct 13, 2026	$225.99	$228.91	$222.21	$223.21	592.23K
Oct 12, 2026	$229.00	$229.2275	$226.66	$227.00	667.45K
Oct 9, 2026	$225.08	$233.96	$223.955	$229.23	815.74K
Oct 8, 2026	$227.83	$227.98	$219.52	$222.69	924.77K
Oct 7, 2026	$224.36	$229.00	$223.05	$228.41	820.55K
Oct 6, 2026	$229.21	$230.91	$222.715	$226.05	1.09M
Oct 5, 2026	$229.66	$230.732	$226.84	$228.03	783.23K