AS
NASDAQ · ASO
Academy Sports and Outdoors, Inc.
Consumer Cyclical · Specialty Retail
$50.44
Up+$0.87 (+1.72%)
Updated Sep 16, 2026, 6:58 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 10.64
- Dividend yield
- 1.25%
- 52-week range
- $41.29 – $62.45
- Volume
- 2.32M
- Avg. volume
- 1.59M
Price performance
ASO price history
1M range · 20 trading sessions · Daily adjusted prices
ASO closed at $50.44 after 20 trading sessions, up 7.59% for the selected period.
- Last close
- $50.44
- Period change
- +7.59%
- Period low
- $42.63
- Period high
- $55.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $53.60 | $54.15 | $50.41 | $50.44 | 2.32M |
| Sep 14, 2026 | $54.75 | $55.12 | $53.16 | $54.25 | 2.35M |
| Sep 11, 2026 | $54.91 | $56.88 | $54.54 | $55.36 | 3.16M |
| Sep 10, 2026 | $50.14 | $54.325 | $49.91 | $54.215 | 3.28M |
| Sep 9, 2026 | $47.74 | $51.24 | $46.81 | $51.15 | 6.04M |
| Sep 8, 2026 | $45.15 | $45.43 | $44.425 | $44.71 | 3.11M |
| Sep 4, 2026 | $43.68 | $44.95 | $43.55 | $44.94 | 1.61M |
| Sep 3, 2026 | $44.45 | $44.49 | $43.10 | $43.68 | 1.39M |
| Sep 2, 2026 | $43.04 | $44.255 | $43.04 | $43.60 | 1.77M |
| Sep 1, 2026 | $42.53 | $43.36 | $42.12 | $42.81 | 1.63M |
| Aug 31, 2026 | $43.54 | $43.77 | $42.62 | $42.96 | 1.88M |
| Aug 28, 2026 | $42.70 | $44.04 | $42.70 | $43.50 | 1.94M |
| Aug 27, 2026 | $43.13 | $43.895 | $42.02 | $42.63 | 1.97M |
| Aug 26, 2026 | $43.40 | $44.05 | $43.20 | $43.55 | 1.76M |
| Aug 25, 2026 | $44.57 | $45.17 | $43.24 | $43.475 | 3.46M |
| Aug 24, 2026 | $45.90 | $46.59 | $45.32 | $46.15 | 3.51M |
| Aug 21, 2026 | $46.10 | $46.25 | $45.145 | $45.83 | 1.19M |
| Aug 20, 2026 | $46.00 | $46.765 | $45.07 | $45.65 | 1.43M |
| Aug 19, 2026 | $47.25 | $48.23 | $47.17 | $47.59 | 1.07M |
| Aug 18, 2026 | $46.82 | $48.48 | $46.45 | $46.88 | 1.14M |
Latest ASO news
The latest Smart Investors Daily articles mentioning ASO.
Stock researchResearch & News · SEC Filings
Loading stock research…
