AS
NASDAQ · ASPC
ASPAC III Acquisition Corp.
Financial Services · Shell Companies
$10.97
Down-$0.11 (-1.00%)
Updated Aug 31, 2026, 4:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.93M
- P/E ratio
- 65.56
- Dividend yield
- 0.00%
- 52-week range
- $10.15 – $63.98
- Volume
- 7.54K
- Avg. volume
- 344.42K
Price performance
ASPC price history
1M range · 19 trading sessions · Daily adjusted prices
ASPC closed at $10.97 after 19 trading sessions, up 4.08% for the selected period.
- Last close
- $10.97
- Period change
- +4.08%
- Period low
- $10.54
- Period high
- $12.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.87 | $10.97 | $10.8603 | $10.97 | 7.54K |
| Aug 27, 2026 | $11.00 | $11.0628 | $10.91 | $11.00 | 6.75K |
| Aug 26, 2026 | $10.91 | $11.02 | $10.91 | $11.0199 | 6.97K |
| Aug 25, 2026 | $11.31 | $11.31 | $10.91 | $10.95 | 13.09K |
| Aug 24, 2026 | $12.03 | $12.1899 | $11.52 | $11.52 | 41.12K |
| Aug 21, 2026 | $11.31 | $12.65 | $11.00 | $12.45 | 536.32K |
| Aug 20, 2026 | $10.8631 | $11.28 | $10.8401 | $10.8401 | 228.29K |
| Aug 19, 2026 | $10.76 | $11.47 | $10.75 | $10.85 | 229.87K |
| Aug 18, 2026 | $10.60 | $10.6214 | $10.60 | $10.6214 | 879 |
| Aug 17, 2026 | $10.60 | $10.60 | $10.57 | $10.57 | 1.63K |
| Aug 14, 2026 | $10.56 | $10.5601 | $10.56 | $10.5601 | 1.38K |
| Aug 12, 2026 | $10.56 | $10.60 | $10.56 | $10.60 | 838 |
| Aug 11, 2026 | $10.56 | $10.56 | $10.559 | $10.559 | 1.23K |
| Aug 10, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | 489.48 |
| Aug 7, 2026 | $10.59 | $10.59 | $10.542 | $10.59 | 2.72K |
| Aug 6, 2026 | $10.64 | $10.64 | $10.55 | $10.64 | 9.19K |
| Aug 5, 2026 | $10.65 | $10.65 | $10.55 | $10.55 | 394.06 |
| Aug 4, 2026 | $10.53 | $10.67 | $10.53 | $10.5501 | 950.06 |
| Aug 3, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 1.42K |
Latest ASPC news
The latest Smart Investors Daily articles mentioning ASPC.
Stock researchCompany · Financials
Loading stock research…
