NASDAQ · ASTI

Ascent Solar Technologies, Inc. Common Stock

Energy · Solar

$2.45

Down-$0.01 (-0.41%)

Updated Oct 7, 2026, 9:55 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTI

ASTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.51	$2.54	$2.395	$2.45	243.27K
Oct 5, 2026	$2.34	$2.54	$2.23	$2.46	487.89K
Oct 2, 2026	$2.39	$2.40	$2.28	$2.31	431.88K
Oct 1, 2026	$2.51	$2.555	$2.27	$2.30	789.47K
Sep 30, 2026	$2.61	$2.6496	$2.51	$2.52	302.41K
Sep 29, 2026	$2.76	$2.76	$2.535	$2.61	256.84K
Sep 28, 2026	$2.89	$2.89	$2.71	$2.72	285.85K
Sep 25, 2026	$2.88	$2.94	$2.83	$2.92	137.39K
Sep 24, 2026	$2.84	$2.95	$2.81	$2.87	205.94K
Sep 23, 2026	$3.14	$3.1447	$2.87	$2.91	259.03K
Sep 22, 2026	$2.98	$3.20	$2.95	$3.14	500.49K
Sep 21, 2026	$2.91	$2.945	$2.87	$2.92	177.45K
Sep 18, 2026	$2.85	$2.89	$2.78	$2.88	108.4K
Sep 17, 2026	$2.83	$2.90	$2.79	$2.81	99.98K
Sep 16, 2026	$2.77	$2.8499	$2.715	$2.78	160.31K
Sep 15, 2026	$2.82	$2.89	$2.7201	$2.76	109.96K
Sep 14, 2026	$2.81	$2.845	$2.77	$2.82	187.99K
Sep 11, 2026	$2.79	$3.15	$2.79	$2.86	605.92K
Sep 10, 2026	$2.80	$2.85	$2.68	$2.825	271.52K
Sep 9, 2026	$3.03	$3.065	$2.82	$2.85	349.12K
Sep 8, 2026	$3.18	$3.18	$2.95	$2.98	376.4K