earnings
AS
NASDAQ · ASTI
Ascent Solar Technologies, Inc. Common Stock
Energy · Solar
$1.57
Down-$0.13 (-7.65%)
Updated Nov 2, 2026, 4:32 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.91M
- P/E ratio
- -2.76
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $9.87
- Volume
- 176.35K
- Avg. volume
- 3.21M
Price performance · ASTI
ASTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASTI closed at $1.57 after 20 trading sessions, down 36.18% for the selected period.
- Last close
- $1.57
- Period change
- -36.18%
- Period low
- $1.57
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.69 | $1.69 | $1.51 | $1.57 | 176.35K |
| Oct 29, 2026 | $1.71 | $1.755 | $1.69 | $1.70 | 66.82K |
| Oct 28, 2026 | $1.75 | $1.76 | $1.68 | $1.74 | 99.44K |
| Oct 27, 2026 | $1.63 | $1.75 | $1.62 | $1.74 | 192.8K |
| Oct 26, 2026 | $1.72 | $1.73 | $1.56 | $1.61 | 236.48K |
| Oct 23, 2026 | $1.76 | $1.87 | $1.695 | $1.71 | 219.87K |
| Oct 22, 2026 | $1.77 | $1.83 | $1.75 | $1.77 | 204.64K |
| Oct 21, 2026 | $1.89 | $1.9303 | $1.84 | $1.85 | 167.98K |
| Oct 20, 2026 | $1.83 | $1.96 | $1.80 | $1.80 | 211.08K |
| Oct 19, 2026 | $1.91 | $1.96 | $1.80 | $1.83 | 121K |
| Oct 16, 2026 | $1.92 | $1.95 | $1.83 | $1.85 | 175.34K |
| Oct 15, 2026 | $1.73 | $1.94 | $1.71 | $1.89 | 303.91K |
| Oct 14, 2026 | $2.05 | $2.051 | $1.785 | $1.81 | 606.46K |
| Oct 13, 2026 | $2.07 | $2.10 | $2.02 | $2.07 | 164.2K |
| Oct 12, 2026 | $2.16 | $2.22 | $2.12 | $2.14 | 190.1K |
| Oct 9, 2026 | $2.30 | $2.35 | $2.17 | $2.185 | 156.69K |
| Oct 8, 2026 | $2.37 | $2.45 | $2.1812 | $2.24 | 325.05K |
| Oct 7, 2026 | $2.38 | $2.43 | $2.29 | $2.43 | 132.67K |
| Oct 6, 2026 | $2.51 | $2.54 | $2.395 | $2.45 | 243.27K |
| Oct 5, 2026 | $2.34 | $2.54 | $2.23 | $2.46 | 487.89K |
Latest ASTI news
The latest Smart Investors Daily articles mentioning ASTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…