NASDAQ · ASTI

Ascent Solar Technologies, Inc. Common Stock

Energy · Solar

$1.57

Down-$0.13 (-7.65%)

Updated Nov 1, 2026, 8:09 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTI

ASTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.69	$1.69	$1.51	$1.57	176.35K
Oct 29, 2026	$1.71	$1.755	$1.69	$1.70	66.82K
Oct 28, 2026	$1.75	$1.76	$1.68	$1.74	99.44K
Oct 27, 2026	$1.63	$1.75	$1.62	$1.74	192.8K
Oct 26, 2026	$1.72	$1.73	$1.56	$1.61	236.48K
Oct 23, 2026	$1.76	$1.87	$1.695	$1.71	219.87K
Oct 22, 2026	$1.77	$1.83	$1.75	$1.77	204.64K
Oct 21, 2026	$1.89	$1.9303	$1.84	$1.85	167.98K
Oct 20, 2026	$1.83	$1.96	$1.80	$1.80	211.08K
Oct 19, 2026	$1.91	$1.96	$1.80	$1.83	121K
Oct 16, 2026	$1.92	$1.95	$1.83	$1.85	175.34K
Oct 15, 2026	$1.73	$1.94	$1.71	$1.89	303.91K
Oct 14, 2026	$2.05	$2.051	$1.785	$1.81	606.46K
Oct 13, 2026	$2.07	$2.10	$2.02	$2.07	164.2K
Oct 12, 2026	$2.16	$2.22	$2.12	$2.14	190.1K
Oct 9, 2026	$2.30	$2.35	$2.17	$2.185	156.69K
Oct 8, 2026	$2.37	$2.45	$2.1812	$2.24	325.05K
Oct 7, 2026	$2.38	$2.43	$2.29	$2.43	132.67K
Oct 6, 2026	$2.51	$2.54	$2.395	$2.45	243.27K
Oct 5, 2026	$2.34	$2.54	$2.23	$2.46	487.89K