earnings
AS
NASDAQ · ASTI
Ascent Solar Technologies, Inc. Common Stock
Energy · Solar
$2.86
Up+$0.04 (+1.24%)
Updated Sep 12, 2026, 3:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.91M
- P/E ratio
- -2.76
- Dividend yield
- 0.00%
- 52-week range
- $2.68 – $9.80
- Volume
- 605.92K
- Avg. volume
- 3.21M
Price performance
ASTI price history
1M range · 20 trading sessions · Daily adjusted prices
ASTI closed at $2.86 after 20 trading sessions, down 13.86% for the selected period.
- Last close
- $2.86
- Period change
- -13.86%
- Period low
- $2.81
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.79 | $3.15 | $2.79 | $2.86 | 605.92K |
| Sep 10, 2026 | $2.80 | $2.85 | $2.68 | $2.825 | 271.52K |
| Sep 9, 2026 | $3.03 | $3.065 | $2.82 | $2.85 | 349.12K |
| Sep 8, 2026 | $3.18 | $3.18 | $2.95 | $2.98 | 376.4K |
| Sep 4, 2026 | $3.00 | $3.24 | $2.99 | $3.13 | 704.49K |
| Sep 3, 2026 | $3.05 | $3.2477 | $2.89 | $3.02 | 622.67K |
| Sep 2, 2026 | $2.81 | $2.96 | $2.81 | $2.94 | 197.49K |
| Sep 1, 2026 | $2.80 | $2.84 | $2.74 | $2.81 | 100.47K |
| Aug 31, 2026 | $2.85 | $2.94 | $2.8313 | $2.88 | 137.56K |
| Aug 28, 2026 | $3.05 | $3.05 | $2.82 | $2.92 | 335.72K |
| Aug 27, 2026 | $3.06 | $3.15 | $3.06 | $3.11 | 143.64K |
| Aug 26, 2026 | $2.97 | $3.09 | $2.97 | $3.06 | 86.03K |
| Aug 25, 2026 | $3.12 | $3.14 | $3.00 | $3.03 | 131.37K |
| Aug 24, 2026 | $3.06 | $3.085 | $2.94 | $3.03 | 288.56K |
| Aug 21, 2026 | $3.08 | $3.18 | $3.02 | $3.09 | 144.78K |
| Aug 20, 2026 | $3.16 | $3.205 | $3.03 | $3.08 | 272.1K |
| Aug 19, 2026 | $3.23 | $3.30 | $3.08 | $3.14 | 192.8K |
| Aug 18, 2026 | $3.26 | $3.26 | $3.10 | $3.17 | 205.71K |
| Aug 17, 2026 | $3.30 | $3.41 | $3.21 | $3.27 | 167.16K |
| Aug 14, 2026 | $3.32 | $3.41 | $3.28 | $3.32 | 209.93K |
Latest ASTI news
The latest Smart Investors Daily articles mentioning ASTI.
Stock researchCompany · Financials
Loading stock research…