NASDAQ · ASTS

AST SpaceMobile, Inc.

Technology · Communication Equipment

$41.13

Down-$0.74 (-1.77%)

Updated Oct 21, 2026, 12:21 PM

SID Score

4.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ASTS

ASTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ASTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$41.585	$42.3689	$39.0163	$41.13	14.14M
Oct 19, 2026	$42.33	$43.77	$41.7001	$41.87	13.52M
Oct 16, 2026	$43.2175	$44.0299	$40.02	$40.66	17.22M
Oct 15, 2026	$40.79	$44.935	$39.87	$44.46	23.27M
Oct 14, 2026	$45.50	$45.98	$42.00	$42.14	27.49M
Oct 13, 2026	$48.37	$48.82	$46.23	$47.065	23.19M
Oct 12, 2026	$53.26	$54.67	$51.32	$51.46	21.79M
Oct 9, 2026	$54.46	$55.85	$47.57	$50.965	54.32M
Oct 8, 2026	$59.247	$60.30	$55.96	$56.93	19.18M
Oct 7, 2026	$61.66	$61.66	$58.88	$60.65	10.79M
Oct 6, 2026	$60.03	$64.75	$60.03	$63.12	17.61M
Oct 5, 2026	$58.69	$59.26	$57.295	$58.44	8.12M
Oct 2, 2026	$56.76	$59.54	$55.42	$58.45	15.07M
Oct 1, 2026	$59.315	$60.0899	$56.92	$57.04	12.49M
Sep 30, 2026	$59.905	$62.98	$58.735	$58.86	11.9M
Sep 29, 2026	$65.10	$65.47	$58.58	$59.40	16.29M
Sep 28, 2026	$61.125	$62.28	$60.27	$61.00	7.55M
Sep 25, 2026	$61.98	$63.215	$61.02	$61.81	6.45M
Sep 24, 2026	$59.21	$63.20	$58.32	$61.06	8.77M
Sep 23, 2026	$63.50	$63.789	$59.92	$59.98	8.54M
Sep 22, 2026	$61.91	$65.41	$60.9905	$63.69	10.48M