NASDAQ · ASTS

AST SpaceMobile, Inc.

Technology · Communication Equipment

$58.45

Down-$0.01 (-0.02%)

Updated Oct 6, 2026, 1:12 AM

SID Score

4.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ASTS

ASTS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ASTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$56.76	$59.54	$55.42	$58.45	15.07M
Oct 1, 2026	$59.315	$60.0899	$56.92	$57.04	12.49M
Sep 30, 2026	$59.905	$62.98	$58.735	$58.86	11.9M
Sep 29, 2026	$65.10	$65.47	$58.58	$59.40	16.29M
Sep 28, 2026	$61.125	$62.28	$60.27	$61.00	7.55M
Sep 25, 2026	$61.98	$63.215	$61.02	$61.81	6.45M
Sep 24, 2026	$59.21	$63.20	$58.32	$61.06	8.77M
Sep 23, 2026	$63.50	$63.789	$59.92	$59.98	8.54M
Sep 22, 2026	$61.91	$65.41	$60.9905	$63.69	10.48M
Sep 21, 2026	$59.545	$62.36	$59.29	$61.89	12.43M
Sep 18, 2026	$62.865	$63.09	$57.83	$58.52	19.79M
Sep 17, 2026	$61.85	$63.70	$61.15	$62.71	9.21M
Sep 16, 2026	$58.89	$60.37	$57.47	$59.27	7.23M
Sep 15, 2026	$59.71	$60.76	$57.8105	$58.77	7.2M
Sep 14, 2026	$57.43	$61.0899	$57.27	$60.00	6.89M
Sep 11, 2026	$60.49	$61.34	$59.20	$59.86	6.66M
Sep 10, 2026	$60.70	$64.5285	$59.865	$59.91	8.35M
Sep 9, 2026	$66.57	$66.72	$62.42	$62.42	8.3M
Sep 8, 2026	$63.16	$67.20	$63.15	$66.12	12.12M