analyst
AS
NASDAQ · ASTS
AST SpaceMobile, Inc.
Technology · Communication Equipment
$62.42
Down-$2.19 (-3.51%)
Updated Sep 10, 2026, 7:32 PM
SID Score
4.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 23.65B
- P/E ratio
- -71.11
- Dividend yield
- 0.00%
- 52-week range
- $52.80 – $133.86
- Volume
- 8.3M
- Avg. volume
- 15.31M
Price performance
ASTS price history
1M range · 20 trading sessions · Daily adjusted prices
ASTS closed at $62.42 after 20 trading sessions, down 16.00% for the selected period.
- Last close
- $62.42
- Period change
- -16.00%
- Period low
- $55.80
- Period high
- $74.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $66.57 | $66.72 | $62.42 | $62.42 | 8.3M |
| Sep 8, 2026 | $63.16 | $67.20 | $63.15 | $66.12 | 12.12M |
| Sep 4, 2026 | $63.40 | $65.76 | $61.67 | $62.31 | 10.25M |
| Sep 3, 2026 | $62.91 | $63.95 | $61.07 | $62.13 | 7.74M |
| Sep 2, 2026 | $58.44 | $63.23 | $58.00 | $62.40 | 19.81M |
| Sep 1, 2026 | $57.36 | $58.4999 | $55.70 | $55.80 | 8.63M |
| Aug 31, 2026 | $57.44 | $59.40 | $56.50 | $59.10 | 8.46M |
| Aug 28, 2026 | $61.05 | $61.19 | $57.554 | $58.05 | 9.45M |
| Aug 27, 2026 | $60.55 | $61.63 | $59.95 | $61.44 | 6.6M |
| Aug 26, 2026 | $60.935 | $62.01 | $59.43 | $59.88 | 7.39M |
| Aug 25, 2026 | $63.28 | $64.23 | $60.90 | $62.01 | 8.91M |
| Aug 24, 2026 | $66.75 | $67.12 | $62.31 | $62.35 | 12.11M |
| Aug 21, 2026 | $67.125 | $70.10 | $64.90 | $68.65 | 11.25M |
| Aug 20, 2026 | $66.05 | $66.21 | $62.89 | $65.06 | 8.37M |
| Aug 19, 2026 | $66.905 | $67.20 | $64.01 | $66.43 | 7.35M |
| Aug 18, 2026 | $67.625 | $68.56 | $66.01 | $67.07 | 9.35M |
| Aug 17, 2026 | $70.62 | $74.46 | $70.50 | $71.14 | 9.97M |
| Aug 14, 2026 | $71.04 | $72.99 | $68.83 | $70.98 | 7.38M |
| Aug 13, 2026 | $72.17 | $75.08 | $71.26 | $71.52 | 9.43M |
| Aug 12, 2026 | $72.65 | $75.08 | $71.35 | $74.31 | 11.47M |
Latest ASTS news
The latest Smart Investors Daily articles mentioning ASTS.
Stock researchMarket Activity · Options
Loading stock research…