price
AS
NASDAQ · ASTS
AST SpaceMobile, Inc.
Technology · Communication Equipment
$40.97
Down-$2.10 (-4.88%)
Updated Nov 2, 2026, 6:02 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 23.65B
- P/E ratio
- -71.11
- Dividend yield
- 0.00%
- 52-week range
- $36.72 – $133.86
- Volume
- 13.71M
- Avg. volume
- 15.31M
Price performance · ASTS
ASTS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASTS closed at $40.97 after 20 trading sessions, down 29.89% for the selected period.
- Last close
- $40.97
- Period change
- -29.89%
- Period low
- $38.77
- Period high
- $63.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.07 | $42.36 | $39.2127 | $40.97 | 13.71M |
| Oct 29, 2026 | $41.70 | $44.848 | $41.6101 | $43.07 | 12.84M |
| Oct 28, 2026 | $41.00 | $42.61 | $39.91 | $42.30 | 11.12M |
| Oct 27, 2026 | $39.79 | $43.43 | $39.51 | $41.96 | 15.48M |
| Oct 26, 2026 | $39.79 | $41.59 | $38.78 | $39.45 | 11.21M |
| Oct 23, 2026 | $38.17 | $40.1548 | $36.72 | $39.79 | 13.05M |
| Oct 22, 2026 | $39.01 | $40.4305 | $37.80 | $38.77 | 17.31M |
| Oct 21, 2026 | $41.75 | $42.685 | $40.58 | $40.90 | 10.3M |
| Oct 20, 2026 | $41.585 | $42.3689 | $39.0163 | $41.13 | 14.14M |
| Oct 19, 2026 | $42.33 | $43.77 | $41.7001 | $41.87 | 13.52M |
| Oct 16, 2026 | $43.2175 | $44.0299 | $40.02 | $40.66 | 17.22M |
| Oct 15, 2026 | $40.79 | $44.935 | $39.87 | $44.46 | 23.27M |
| Oct 14, 2026 | $45.50 | $45.98 | $42.00 | $42.14 | 27.49M |
| Oct 13, 2026 | $48.37 | $48.82 | $46.23 | $47.065 | 23.19M |
| Oct 12, 2026 | $53.26 | $54.67 | $51.32 | $51.46 | 21.79M |
| Oct 9, 2026 | $54.46 | $55.85 | $47.57 | $50.965 | 54.32M |
| Oct 8, 2026 | $59.247 | $60.30 | $55.96 | $56.93 | 19.18M |
| Oct 7, 2026 | $61.66 | $61.66 | $58.88 | $60.65 | 10.79M |
| Oct 6, 2026 | $60.03 | $64.75 | $60.03 | $63.12 | 17.61M |
| Oct 5, 2026 | $58.69 | $59.26 | $57.295 | $58.44 | 8.12M |
Latest ASTS news
The latest Smart Investors Daily articles mentioning ASTS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…