price
AS
NASDAQ · ASYS
Amtech Systems, Inc.
Technology · Semiconductors
$15.06
Up+$0.08 (+0.55%)
Updated Sep 11, 2026, 4:28 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188M
- P/E ratio
- -6.05
- Dividend yield
- 0.00%
- 52-week range
- $6.75 – $25.71
- Volume
- 318.45K
- Avg. volume
- 363.6K
Price performance
ASYS price history
1M range · 20 trading sessions · Daily adjusted prices
ASYS closed at $15.06 after 20 trading sessions, down 5.87% for the selected period.
- Last close
- $15.06
- Period change
- -5.87%
- Period low
- $14.00
- Period high
- $16.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.73 | $15.47 | $14.72 | $15.06 | 318.45K |
| Sep 9, 2026 | $15.31 | $15.665 | $15.14 | $15.26 | 399.15K |
| Sep 8, 2026 | $15.075 | $15.62 | $15.075 | $15.49 | 161.61K |
| Sep 4, 2026 | $14.56 | $15.03 | $14.41 | $14.95 | 312.8K |
| Sep 3, 2026 | $14.59 | $14.6377 | $13.835 | $14.37 | 286.07K |
| Sep 2, 2026 | $14.36 | $14.66 | $14.31 | $14.60 | 272.41K |
| Sep 1, 2026 | $14.23 | $14.55 | $14.00 | $14.52 | 425.09K |
| Aug 31, 2026 | $15.03 | $15.27 | $14.51 | $14.62 | 363.53K |
| Aug 28, 2026 | $15.53 | $15.83 | $14.93 | $15.06 | 355.24K |
| Aug 27, 2026 | $15.52 | $16.0799 | $15.29 | $15.83 | 516.98K |
| Aug 26, 2026 | $14.73 | $15.51 | $14.69 | $15.17 | 718.46K |
| Aug 25, 2026 | $14.30 | $14.44 | $14.00 | $14.25 | 238.03K |
| Aug 24, 2026 | $14.295 | $14.35 | $13.65 | $14.00 | 424.11K |
| Aug 21, 2026 | $14.62 | $14.75 | $14.132 | $14.63 | 361.5K |
| Aug 20, 2026 | $14.46 | $14.9589 | $14.2384 | $14.62 | 488.6K |
| Aug 19, 2026 | $17.12 | $17.12 | $14.6201 | $14.82 | 1.32M |
| Aug 18, 2026 | $17.40 | $17.69 | $16.08 | $16.88 | 1.01M |
| Aug 17, 2026 | $16.30 | $17.7984 | $16.15 | $16.86 | 666.98K |
| Aug 14, 2026 | $15.78 | $16.16 | $15.585 | $16.04 | 207.79K |
| Aug 13, 2026 | $15.85 | $16.34 | $15.65 | $16.00 | 253.41K |
Latest ASYS news
The latest Smart Investors Daily articles mentioning ASYS.
Stock researchMarket Activity · Insider Trades
Loading stock research…