price
AT
NASDAQ · ATAT
Atour Lifestyle Holdings Limited
Consumer Cyclical · Travel Lodging
$33.07
Down-$0.77 (-2.28%)
Updated Aug 14, 2026, 3:09 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.45B
- P/E ratio
- 25.38
- Dividend yield
- 2.36%
- 52-week range
- $30.78 – $41.25
- Volume
- 528.56K
- Avg. volume
- 1.18M
Price performance
ATAT price history
1M range · 21 trading sessions · Daily adjusted prices
ATAT closed at $33.07 after 21 trading sessions, up 1.44% for the selected period.
- Last close
- $33.07
- Period change
- +1.44%
- Period low
- $31.21
- Period high
- $35.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $33.54 | $33.81 | $32.992 | $33.07 | 528.56K |
| Aug 12, 2026 | $34.00 | $34.14 | $33.425 | $33.84 | 665.45K |
| Aug 11, 2026 | $35.40 | $35.40 | $33.82 | $34.02 | 1.12M |
| Aug 10, 2026 | $35.50 | $35.945 | $35.16 | $35.62 | 747.63K |
| Aug 7, 2026 | $35.44 | $35.545 | $34.95 | $35.31 | 509.27K |
| Aug 6, 2026 | $35.04 | $35.50 | $34.86 | $35.44 | 471.74K |
| Aug 5, 2026 | $35.07 | $35.20 | $34.36 | $34.84 | 522.2K |
| Aug 4, 2026 | $34.62 | $35.05 | $33.93 | $34.61 | 693.09K |
| Aug 3, 2026 | $34.46 | $35.20 | $34.45 | $35.16 | 823.87K |
| Jul 31, 2026 | $34.20 | $34.55 | $33.96 | $34.33 | 601.48K |
| Jul 30, 2026 | $34.85 | $35.2639 | $33.81 | $34.24 | 965.08K |
| Jul 29, 2026 | $35.12 | $35.95 | $35.00 | $35.33 | 796.4K |
| Jul 28, 2026 | $34.01 | $35.42 | $33.8737 | $35.07 | 1.44M |
| Jul 27, 2026 | $32.39 | $33.61 | $32.20 | $33.55 | 609.76K |
| Jul 24, 2026 | $31.58 | $32.21 | $31.58 | $31.95 | 925.13K |
| Jul 23, 2026 | $31.25 | $31.58 | $31.22 | $31.46 | 447.23K |
| Jul 22, 2026 | $31.23 | $31.93 | $31.10 | $31.46 | 618.59K |
| Jul 21, 2026 | $31.87 | $32.095 | $30.775 | $31.21 | 845.83K |
| Jul 20, 2026 | $32.475 | $32.475 | $31.70 | $32.13 | 1.25M |
| Jul 17, 2026 | $31.94 | $32.57 | $31.80 | $32.23 | 957.29K |
| Jul 16, 2026 | $32.53 | $32.98 | $32.38 | $32.60 | 629.83K |
Latest ATAT news
The latest Smart Investors Daily articles mentioning ATAT.
Stock researchCompany · Financials
Loading stock research…