analyst
AT
NASDAQ · ATAT
Atour Lifestyle Holdings Limited
Consumer Cyclical · Travel Lodging
$31.61
Down-$0.31 (-0.97%)
Updated Oct 9, 2026, 1:10 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.45B
- P/E ratio
- 25.38
- Dividend yield
- 2.47%
- 52-week range
- $30.78 – $43.17
- Volume
- 2
- Avg. volume
- 1.18M
Price performance · ATAT
ATAT price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ATAT closed at $31.61 after 22 trading sessions, down 3.77% for the selected period.
- Last close
- $31.61
- Period change
- -3.77%
- Period low
- $31.30
- Period high
- $33.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $31.61 | $31.61 | $31.61 | $31.61 | 2 |
| Oct 8, 2026 | $31.74 | $31.96 | $31.30 | $31.61 | 892.88K |
| Oct 7, 2026 | $32.30 | $32.48 | $31.62 | $31.92 | 807.61K |
| Oct 6, 2026 | $31.895 | $32.41 | $31.895 | $32.21 | 738.87K |
| Oct 5, 2026 | $32.26 | $32.525 | $31.875 | $32.13 | 760.71K |
| Oct 2, 2026 | $32.24 | $32.475 | $31.82 | $32.26 | 831.55K |
| Oct 1, 2026 | $32.65 | $33.06 | $31.955 | $32.29 | 1.27M |
| Sep 30, 2026 | $32.81 | $32.89 | $32.21 | $32.62 | 1.47M |
| Sep 29, 2026 | $32.75 | $33.125 | $32.51 | $32.85 | 1.46M |
| Sep 28, 2026 | $32.40 | $33.03 | $32.2501 | $32.77 | 791.69K |
| Sep 25, 2026 | $32.35 | $32.91 | $32.01 | $32.23 | 480.3K |
| Sep 24, 2026 | $32.15 | $32.51 | $31.98 | $32.35 | 518.41K |
| Sep 23, 2026 | $33.05 | $33.10 | $32.13 | $32.27 | 835.87K |
| Sep 22, 2026 | $32.91 | $33.48 | $32.58 | $33.21 | 836.43K |
| Sep 21, 2026 | $32.36 | $33.11 | $31.87 | $33.07 | 974.61K |
| Sep 18, 2026 | $32.07 | $32.435 | $31.98 | $32.15 | 721.74K |
| Sep 17, 2026 | $32.35 | $32.61 | $31.905 | $32.02 | 593.91K |
| Sep 16, 2026 | $31.40 | $32.34 | $31.09 | $32.07 | 1.17M |
| Sep 15, 2026 | $32.09 | $32.165 | $31.08 | $31.30 | 1.24M |
| Sep 14, 2026 | $32.80 | $33.11 | $32.10 | $32.46 | 942.96K |
| Sep 11, 2026 | $32.98 | $32.98 | $32.40 | $32.41 | 524.39K |
| Sep 10, 2026 | $33.00 | $33.56 | $32.82 | $32.85 | 948.02K |
Latest ATAT news
The latest Smart Investors Daily articles mentioning ATAT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…