NASDAQ · ATAT

Atour Lifestyle Holdings Limited

Consumer Cyclical · Travel Lodging

$32.52

Down-$0.14 (-0.43%)

Updated Nov 1, 2026, 3:14 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATAT

ATAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.71	$33.13	$32.275	$32.52	775.47K
Oct 29, 2026	$30.72	$32.71	$30.66	$32.66	1.01M
Oct 28, 2026	$32.26	$32.35	$30.07	$30.29	1.57M
Oct 27, 2026	$32.63	$32.98	$32.39	$32.75	755.37K
Oct 26, 2026	$31.67	$32.82	$31.35	$32.65	708.14K
Oct 23, 2026	$32.50	$32.58	$31.4513	$31.51	835.04K
Oct 22, 2026	$32.74	$33.20	$32.39	$32.58	1.22M
Oct 21, 2026	$33.40	$33.70	$32.67	$33.16	458.16K
Oct 20, 2026	$33.33	$33.68	$33.065	$33.35	620.91K
Oct 19, 2026	$33.30	$33.48	$32.92	$33.04	430.74K
Oct 16, 2026	$33.56	$33.93	$33.15	$33.43	624.08K
Oct 15, 2026	$32.90	$34.58	$32.795	$33.51	1.03M
Oct 14, 2026	$32.60	$32.99	$32.49	$32.62	675.8K
Oct 13, 2026	$33.12	$33.17	$32.50	$32.74	596.36K
Oct 12, 2026	$32.97	$33.00	$32.51	$32.84	848.4K
Oct 9, 2026	$31.83	$33.165	$31.83	$33.07	777.85K
Oct 8, 2026	$31.74	$31.96	$31.30	$31.61	892.88K
Oct 7, 2026	$32.30	$32.48	$31.62	$31.92	807.61K
Oct 6, 2026	$31.895	$32.41	$31.895	$32.21	738.87K
Oct 5, 2026	$32.26	$32.525	$31.875	$32.13	760.71K