NASDAQ · ATEC

Alphatec Holdings, Inc.

Healthcare · Medical - Devices

$7.04

Down-$4.33 (-38.08%)

Updated Oct 31, 2026, 9:32 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATEC

ATEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.855	$8.015	$6.81	$7.04	27.73M
Oct 29, 2026	$11.67	$12.195	$11.29	$11.37	7.22M
Oct 28, 2026	$10.80	$11.565	$10.80	$11.45	4.55M
Oct 27, 2026	$10.925	$11.06	$10.67	$10.87	3.9M
Oct 26, 2026	$11.13	$11.15	$10.88	$10.90	3.16M
Oct 23, 2026	$11.27	$11.45	$11.09	$11.11	3.28M
Oct 22, 2026	$10.87	$11.595	$10.87	$11.36	3.18M
Oct 21, 2026	$10.72	$11.10	$10.72	$10.86	1.69M
Oct 20, 2026	$10.57	$10.975	$10.41	$10.86	1.45M
Oct 19, 2026	$10.42	$10.5399	$10.35	$10.41	1.58M
Oct 16, 2026	$10.93	$11.14	$10.405	$10.46	2.7M
Oct 15, 2026	$10.59	$10.966	$10.46	$10.93	3.05M
Oct 14, 2026	$10.63	$10.81	$10.31	$10.44	1.76M
Oct 13, 2026	$11.30	$11.54	$10.795	$10.82	2.32M
Oct 12, 2026	$10.69	$11.26	$10.69	$11.25	2.95M
Oct 9, 2026	$10.38	$10.745	$10.32	$10.67	1.57M
Oct 8, 2026	$10.15	$10.40	$10.06	$10.35	2.64M
Oct 7, 2026	$10.41	$10.66	$10.175	$10.25	2.44M
Oct 6, 2026	$10.77	$10.89	$10.49	$10.54	1.91M
Oct 5, 2026	$9.98	$10.75	$9.94	$10.72	2.06M
Oct 2, 2026	$10.10	$10.175	$9.80	$10.03	2.19M