analyst
AT
NASDAQ · ATEC
Alphatec Holdings, Inc.
Healthcare · Medical - Devices
$7.04
Down-$4.33 (-38.08%)
Updated Oct 31, 2026, 9:51 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- -14.26
- Dividend yield
- 0.00%
- 52-week range
- $6.82 – $23.29
- Volume
- 27.73M
- Avg. volume
- 2.94M
Price performance · ATEC
ATEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ATEC closed at $7.04 after 21 trading sessions, down 29.81% for the selected period.
- Last close
- $7.04
- Period change
- -29.81%
- Period low
- $7.04
- Period high
- $11.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.855 | $8.015 | $6.81 | $7.04 | 27.73M |
| Oct 29, 2026 | $11.67 | $12.195 | $11.29 | $11.37 | 7.22M |
| Oct 28, 2026 | $10.80 | $11.565 | $10.80 | $11.45 | 4.55M |
| Oct 27, 2026 | $10.925 | $11.06 | $10.67 | $10.87 | 3.9M |
| Oct 26, 2026 | $11.13 | $11.15 | $10.88 | $10.90 | 3.16M |
| Oct 23, 2026 | $11.27 | $11.45 | $11.09 | $11.11 | 3.28M |
| Oct 22, 2026 | $10.87 | $11.595 | $10.87 | $11.36 | 3.18M |
| Oct 21, 2026 | $10.72 | $11.10 | $10.72 | $10.86 | 1.69M |
| Oct 20, 2026 | $10.57 | $10.975 | $10.41 | $10.86 | 1.45M |
| Oct 19, 2026 | $10.42 | $10.5399 | $10.35 | $10.41 | 1.58M |
| Oct 16, 2026 | $10.93 | $11.14 | $10.405 | $10.46 | 2.7M |
| Oct 15, 2026 | $10.59 | $10.966 | $10.46 | $10.93 | 3.05M |
| Oct 14, 2026 | $10.63 | $10.81 | $10.31 | $10.44 | 1.76M |
| Oct 13, 2026 | $11.30 | $11.54 | $10.795 | $10.82 | 2.32M |
| Oct 12, 2026 | $10.69 | $11.26 | $10.69 | $11.25 | 2.95M |
| Oct 9, 2026 | $10.38 | $10.745 | $10.32 | $10.67 | 1.57M |
| Oct 8, 2026 | $10.15 | $10.40 | $10.06 | $10.35 | 2.64M |
| Oct 7, 2026 | $10.41 | $10.66 | $10.175 | $10.25 | 2.44M |
| Oct 6, 2026 | $10.77 | $10.89 | $10.49 | $10.54 | 1.91M |
| Oct 5, 2026 | $9.98 | $10.75 | $9.94 | $10.72 | 2.06M |
| Oct 2, 2026 | $10.10 | $10.175 | $9.80 | $10.03 | 2.19M |
Latest ATEC news
The latest Smart Investors Daily articles mentioning ATEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…