NASDAQ · ATEC

Alphatec Holdings, Inc.

Healthcare · Medical - Devices

$10.54

Down-$0.10 (-0.95%)

Updated Oct 7, 2026, 2:14 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATEC

ATEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ATEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.77	$10.89	$10.49	$10.54	1.91M
Oct 5, 2026	$9.98	$10.75	$9.94	$10.72	2.06M
Oct 2, 2026	$10.10	$10.175	$9.80	$10.03	2.19M
Oct 1, 2026	$10.265	$10.45	$9.81	$9.90	2.29M
Sep 30, 2026	$10.41	$10.54	$10.125	$10.32	1.59M
Sep 29, 2026	$10.03	$10.415	$10.00	$10.37	1.73M
Sep 28, 2026	$10.00	$10.06	$9.80	$10.05	1.71M
Sep 25, 2026	$9.80	$10.32	$9.7238	$10.12	3M
Sep 24, 2026	$10.028	$10.05	$9.83	$9.92	1.66M
Sep 23, 2026	$10.22	$10.275	$9.94	$10.03	1.63M
Sep 22, 2026	$10.45	$10.50	$10.27	$10.33	1.21M
Sep 21, 2026	$10.27	$10.32	$10.06	$10.17	1.7M
Sep 18, 2026	$10.24	$10.54	$10.17	$10.18	2.79M
Sep 17, 2026	$10.45	$10.53	$10.02	$10.28	2.76M
Sep 16, 2026	$10.63	$10.76	$10.43	$10.50	2.73M
Sep 15, 2026	$10.80	$10.94	$10.61	$10.66	2.87M
Sep 14, 2026	$10.49	$11.03	$10.3901	$10.86	4.18M
Sep 11, 2026	$9.55	$10.60	$9.34	$10.58	6.46M
Sep 10, 2026	$8.77	$8.92	$8.60	$8.84	2.38M
Sep 9, 2026	$9.23	$9.435	$8.842	$8.985	3.05M
Sep 8, 2026	$9.55	$9.55	$9.035	$9.19	1.76M