AT
NASDAQ · ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
Financial Services · Shell Companies
$10.67
Up+$0.01 (+0.05%)
Updated Sep 18, 2026, 3:08 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.58M
- P/E ratio
- 40.9
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $11.40
- Volume
- 13.4K
- Avg. volume
- 37.1K
Price performance
ATII price history
1M range · 20 trading sessions · Daily adjusted prices
ATII closed at $10.67 after 20 trading sessions, up 0.33% for the selected period.
- Last close
- $10.67
- Period change
- +0.33%
- Period low
- $10.63
- Period high
- $10.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.66 | $10.6795 | $10.66 | $10.665 | 13.4K |
| Sep 16, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | 142.59K |
| Sep 15, 2026 | $10.67 | $10.67 | $10.65 | $10.66 | 518K |
| Sep 14, 2026 | $10.64 | $10.67 | $10.64 | $10.665 | 191.38K |
| Sep 11, 2026 | $10.68 | $10.68 | $10.64 | $10.64 | 57.05K |
| Sep 10, 2026 | $10.65 | $10.6701 | $10.65 | $10.65 | 26.54K |
| Sep 9, 2026 | $10.65 | $10.66 | $10.6401 | $10.66 | 381.38K |
| Sep 8, 2026 | $10.66 | $10.67 | $10.65 | $10.65 | 67.24K |
| Sep 4, 2026 | $10.64 | $10.6622 | $10.64 | $10.65 | 9.3K |
| Sep 3, 2026 | $10.67 | $10.67 | $10.64 | $10.64 | 87.9K |
| Sep 2, 2026 | $10.705 | $10.705 | $10.65 | $10.66 | 123.4K |
| Sep 1, 2026 | $10.70 | $10.70 | $10.64 | $10.65 | 57.62K |
| Aug 31, 2026 | $10.67 | $10.70 | $10.64 | $10.69 | 178.79K |
| Aug 28, 2026 | $10.6999 | $10.70 | $10.6321 | $10.67 | 316.9K |
| Aug 27, 2026 | $10.67 | $10.73 | $10.64 | $10.67 | 328.84K |
| Aug 26, 2026 | $10.675 | $10.7068 | $10.6464 | $10.66 | 20.57K |
| Aug 25, 2026 | $10.675 | $10.675 | $10.65 | $10.65 | 32.25K |
| Aug 24, 2026 | $10.70 | $10.71 | $10.65 | $10.65 | 53.88K |
| Aug 21, 2026 | $10.64 | $10.7101 | $10.62 | $10.685 | 369.25K |
| Aug 20, 2026 | $10.62 | $10.6401 | $10.62 | $10.63 | 141.25K |
Latest ATII news
The latest Smart Investors Daily articles mentioning ATII.
Stock researchCompany · Forecast
Loading stock research…
