AT
NASDAQ · ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
Financial Services · Shell Companies
$10.70
Up+$0.00 (+0.00%)
Updated Oct 9, 2026, 9:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.58M
- P/E ratio
- 40.9
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $11.40
- Volume
- 469.73K
- Avg. volume
- 37.1K
Price performance · ATII
ATII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ATII closed at $10.70 after 21 trading sessions, up 0.47% for the selected period.
- Last close
- $10.70
- Period change
- +0.47%
- Period low
- $10.64
- Period high
- $10.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.69 | $10.70 | $10.68 | $10.70 | 469.73K |
| Oct 7, 2026 | $10.6999 | $10.70 | $10.69 | $10.70 | 745.41K |
| Oct 6, 2026 | $10.70 | $10.71 | $10.69 | $10.70 | 52.97K |
| Oct 5, 2026 | $10.71 | $10.71 | $10.685 | $10.70 | 90.77K |
| Oct 2, 2026 | $10.70 | $10.70 | $10.68 | $10.68 | 57.37K |
| Oct 1, 2026 | $10.69 | $10.695 | $10.68 | $10.69 | 28.35K |
| Sep 30, 2026 | $10.69 | $10.695 | $10.68 | $10.68 | 724.3K |
| Sep 29, 2026 | $10.69 | $10.69 | $10.67 | $10.69 | 792.77K |
| Sep 28, 2026 | $10.68 | $10.69 | $10.67 | $10.685 | 317.65K |
| Sep 25, 2026 | $10.69 | $10.70 | $10.68 | $10.69 | 159.03K |
| Sep 24, 2026 | $10.70 | $10.72 | $10.68 | $10.685 | 2.12M |
| Sep 23, 2026 | $10.70 | $10.71 | $10.68 | $10.68 | 85.85K |
| Sep 22, 2026 | $10.69 | $10.70 | $10.68 | $10.70 | 145.92K |
| Sep 21, 2026 | $10.67 | $10.6865 | $10.67 | $10.685 | 142.98K |
| Sep 18, 2026 | $10.67 | $10.68 | $10.65 | $10.67 | 1.82M |
| Sep 17, 2026 | $10.66 | $10.6795 | $10.66 | $10.665 | 13.4K |
| Sep 16, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | 142.59K |
| Sep 15, 2026 | $10.67 | $10.67 | $10.65 | $10.66 | 518K |
| Sep 14, 2026 | $10.64 | $10.67 | $10.64 | $10.665 | 191.38K |
| Sep 11, 2026 | $10.68 | $10.68 | $10.64 | $10.64 | 57.05K |
| Sep 10, 2026 | $10.65 | $10.6701 | $10.65 | $10.65 | 26.54K |
Latest ATII news
The latest Smart Investors Daily articles mentioning ATII.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
