AT
NASDAQ · ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
Financial Services · Shell Companies
$10.64
Down-$0.02 (-0.19%)
Updated Aug 15, 2026, 9:47 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.58M
- P/E ratio
- 40.9
- Dividend yield
- 0.00%
- 52-week range
- $10.12 – $11.40
- Volume
- 62.4K
- Avg. volume
- 37.1K
Price performance
ATII price history
1M range · 21 trading sessions · Daily adjusted prices
ATII closed at $10.64 after 21 trading sessions, down 0.65% for the selected period.
- Last close
- $10.64
- Period change
- -0.65%
- Period low
- $10.64
- Period high
- $10.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.65 | $10.69 | $10.64 | $10.64 | 62.4K |
| Aug 13, 2026 | $10.65 | $10.67 | $10.64 | $10.66 | 81.17K |
| Aug 12, 2026 | $10.70 | $10.70 | $10.64 | $10.64 | 40.1K |
| Aug 11, 2026 | $10.692 | $10.692 | $10.64 | $10.65 | 23.25K |
| Aug 10, 2026 | $10.69 | $10.71 | $10.64 | $10.65 | 120.64K |
| Aug 7, 2026 | $10.71 | $10.72 | $10.64 | $10.69 | 132.05K |
| Aug 6, 2026 | $10.73 | $10.74 | $10.7063 | $10.72 | 13.19K |
| Aug 5, 2026 | $10.66 | $10.80 | $10.66 | $10.73 | 137.84K |
| Aug 4, 2026 | $10.67 | $10.86 | $10.66 | $10.70 | 276.25K |
| Aug 3, 2026 | $10.65 | $10.68 | $10.58 | $10.65 | 344.07K |
| Jul 31, 2026 | $10.71 | $10.71 | $10.64 | $10.65 | 89.52K |
| Jul 30, 2026 | $10.68 | $10.71 | $10.64 | $10.65 | 175.3K |
| Jul 29, 2026 | $10.72 | $10.72 | $10.62 | $10.65 | 432.21K |
| Jul 28, 2026 | $10.64 | $10.75 | $10.635 | $10.68 | 291.94K |
| Jul 27, 2026 | $10.64 | $10.70 | $10.64 | $10.68 | 193.02K |
| Jul 24, 2026 | $10.66 | $10.74 | $10.60 | $10.685 | 318K |
| Jul 23, 2026 | $10.66 | $10.72 | $10.66 | $10.70 | 385.12K |
| Jul 22, 2026 | $10.70 | $10.70 | $10.66 | $10.68 | 81.91K |
| Jul 21, 2026 | $10.74 | $10.74 | $10.6682 | $10.70 | 128.84K |
| Jul 20, 2026 | $10.71 | $10.72 | $10.68 | $10.71 | 121.21K |
| Jul 17, 2026 | $10.70 | $10.74 | $10.65 | $10.71 | 193.23K |
Latest ATII news
The latest Smart Investors Daily articles mentioning ATII.
Stock researchMarket Activity · Options
Loading stock research…
