price
AT
NASDAQ · ATLC
Atlanticus Holdings Corporation
Financial Services · Financial - Credit Services
$102.58
Up+$5.54 (+5.71%)
Updated Aug 15, 2026, 3:07 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.05M
- P/E ratio
- 6.68
- Dividend yield
- 0.00%
- 52-week range
- $47.50 – $114.34
- Volume
- 135.13K
- Avg. volume
- 66.51K
Price performance
ATLC price history
1M range · 21 trading sessions · Daily adjusted prices
ATLC closed at $102.58 after 21 trading sessions, up 1.89% for the selected period.
- Last close
- $102.58
- Period change
- +1.89%
- Period low
- $93.50
- Period high
- $111.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $97.84 | $102.88 | $97.04 | $102.58 | 135.13K |
| Aug 13, 2026 | $98.35 | $99.88 | $95.90 | $97.04 | 151.09K |
| Aug 12, 2026 | $93.70 | $97.95 | $92.25 | $97.37 | 145.01K |
| Aug 11, 2026 | $97.07 | $99.3136 | $92.45 | $93.50 | 172.27K |
| Aug 10, 2026 | $98.25 | $103.1073 | $95.42 | $95.78 | 197.06K |
| Aug 7, 2026 | $111.20 | $111.20 | $95.11 | $100.01 | 357.07K |
| Aug 6, 2026 | $110.69 | $112.89 | $110.01 | $111.79 | 150.86K |
| Aug 5, 2026 | $110.24 | $114.3399 | $109.45 | $111.31 | 96.34K |
| Aug 4, 2026 | $108.96 | $113.37 | $108.63 | $110.32 | 189.39K |
| Aug 3, 2026 | $106.90 | $109.77 | $105.775 | $108.06 | 128.47K |
| Jul 31, 2026 | $106.77 | $108.00 | $104.10 | $105.49 | 127.05K |
| Jul 30, 2026 | $105.85 | $106.69 | $102.3301 | $106.05 | 126.26K |
| Jul 29, 2026 | $104.89 | $107.36 | $102.61 | $104.13 | 216.57K |
| Jul 28, 2026 | $104.60 | $106.01 | $101.91 | $104.82 | 142.89K |
| Jul 27, 2026 | $100.00 | $105.445 | $100.00 | $104.20 | 193.16K |
| Jul 24, 2026 | $96.50 | $102.125 | $96.15 | $99.48 | 196.49K |
| Jul 23, 2026 | $93.40 | $96.38 | $91.69 | $95.62 | 222.57K |
| Jul 22, 2026 | $94.52 | $96.56 | $93.50 | $95.17 | 114.92K |
| Jul 21, 2026 | $98.88 | $100.155 | $93.58 | $96.37 | 187.52K |
| Jul 20, 2026 | $100.43 | $101.00 | $96.405 | $97.91 | 174.78K |
| Jul 17, 2026 | $100.64 | $102.99 | $98.03 | $100.68 | 179.59K |
Latest ATLC news
The latest Smart Investors Daily articles mentioning ATLC.
Stock researchResearch & News · SEC Filings
Loading stock research…