price
AT
NASDAQ · ATLC
Atlanticus Holdings Corporation
Financial Services · Financial - Credit Services
$89.29
Up+$2.96 (+3.32%)
Updated Oct 2, 2026, 7:04 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.05M
- P/E ratio
- 6.68
- Dividend yield
- 0.00%
- 52-week range
- $47.50 – $114.34
- Volume
- 80.58K
- Avg. volume
- 66.51K
Price performance · ATLC
ATLC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ATLC closed at $89.29 after 20 trading sessions, down 7.67% for the selected period.
- Last close
- $89.29
- Period change
- -7.67%
- Period low
- $87.10
- Period high
- $96.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $87.01 | $89.55 | $86.75 | $89.29 | 80.58K |
| Sep 30, 2026 | $87.91 | $87.975 | $85.961 | $87.53 | 84.65K |
| Sep 29, 2026 | $87.11 | $87.83 | $85.90 | $87.48 | 71.86K |
| Sep 28, 2026 | $91.95 | $91.95 | $86.85 | $87.10 | 77.68K |
| Sep 25, 2026 | $91.77 | $94.00 | $91.00 | $92.50 | 77.25K |
| Sep 24, 2026 | $90.40 | $91.67 | $89.23 | $91.39 | 104.03K |
| Sep 23, 2026 | $91.45 | $91.45 | $88.59 | $90.97 | 156.65K |
| Sep 22, 2026 | $92.75 | $94.25 | $90.785 | $92.05 | 107.06K |
| Sep 21, 2026 | $94.21 | $94.21 | $90.65 | $91.03 | 96.63K |
| Sep 18, 2026 | $94.09 | $94.62 | $92.25 | $93.02 | 174K |
| Sep 17, 2026 | $95.00 | $95.99 | $92.96 | $95.19 | 194.9K |
| Sep 16, 2026 | $93.05 | $94.37 | $91.66 | $93.20 | 93.34K |
| Sep 15, 2026 | $93.96 | $94.05 | $90.155 | $93.05 | 112.63K |
| Sep 14, 2026 | $93.41 | $95.12 | $92.295 | $94.67 | 80.96K |
| Sep 11, 2026 | $95.41 | $95.41 | $93.70 | $94.46 | 48.42K |
| Sep 10, 2026 | $92.19 | $93.409 | $91.60 | $93.36 | 60.3K |
| Sep 9, 2026 | $92.84 | $95.42 | $92.2569 | $92.60 | 106.46K |
| Sep 8, 2026 | $92.24 | $94.83 | $91.11 | $93.81 | 160.42K |
| Sep 4, 2026 | $96.00 | $97.175 | $92.74 | $93.13 | 250.52K |
| Sep 3, 2026 | $94.00 | $97.87 | $92.39 | $96.71 | 219.71K |
Latest ATLC news
The latest Smart Investors Daily articles mentioning ATLC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…