NASDAQ · ATLO

Ames National Corporation

Financial Services · Banks - Regional

$33.63

Up+$1.27 (+3.78%)

Updated Nov 4, 2026, 9:14 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLO

ATLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ATLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$34.46	$34.46	$33.63	$33.63	17.27K
Nov 2, 2026	$33.72	$34.52	$33.72	$34.24	26.12K
Oct 30, 2026	$33.90	$33.90	$33.3501	$33.51	18.08K
Oct 29, 2026	$34.04	$34.52	$33.51	$33.86	23.15K
Oct 28, 2026	$34.03	$34.03	$33.055	$33.78	16.55K
Oct 27, 2026	$33.99	$34.31	$32.01	$34.03	26.59K
Oct 26, 2026	$33.83	$34.13	$33.605	$33.72	19.91K
Oct 23, 2026	$34.00	$34.00	$32.00	$33.70	29.98K
Oct 22, 2026	$32.72	$34.04	$32.72	$34.04	28.82K
Oct 21, 2026	$32.44	$32.75	$32.365	$32.66	19.4K
Oct 20, 2026	$32.40	$33.05	$32.24	$32.29	18.74K
Oct 19, 2026	$32.50	$33.26	$32.07	$32.31	22.04K
Oct 16, 2026	$32.14	$32.50	$31.91	$32.17	11.14K
Oct 15, 2026	$31.97	$32.49	$31.82	$32.15	15.75K
Oct 14, 2026	$31.50	$31.955	$30.69	$31.85	26.21K
Oct 13, 2026	$31.93	$32.10	$31.4401	$31.90	16.94K
Oct 12, 2026	$31.455	$31.98	$31.455	$31.83	15.95K
Oct 9, 2026	$31.77	$32.00	$31.42	$31.46	12.43K
Oct 8, 2026	$31.99	$32.33	$31.60	$31.98	16.63K
Oct 7, 2026	$32.03	$32.20	$31.70	$31.89	14.99K
Oct 6, 2026	$32.10	$32.30	$32.02	$32.27	15.09K