NASDAQ · ATLO

Ames National Corporation

Financial Services · Banks - Regional

$31.60

Up+$0.17 (+0.54%)

Updated Aug 29, 2026, 9:13 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$31.51	$31.77	$31.20	$31.60	34.83K
Aug 27, 2026	$31.06	$31.57	$30.93	$31.43	38.95K
Aug 26, 2026	$31.72	$32.06	$30.9001	$31.33	48.76K
Aug 25, 2026	$31.90	$32.06	$31.1842	$31.81	32.85K
Aug 24, 2026	$31.84	$32.245	$31.69	$31.85	23.06K
Aug 21, 2026	$31.86	$32.00	$31.185	$31.76	80.52K
Aug 20, 2026	$31.16	$31.83	$30.95	$31.73	28.59K
Aug 19, 2026	$32.17	$32.30	$31.16	$31.28	42.38K
Aug 18, 2026	$32.04	$32.23	$31.41	$32.10	39.88K
Aug 17, 2026	$31.43	$32.03	$31.43	$31.88	46.56K
Aug 14, 2026	$31.50	$31.995	$31.4303	$31.60	18.04K
Aug 13, 2026	$31.70	$32.23	$31.70	$31.78	32.04K
Aug 12, 2026	$31.49	$31.9726	$31.3101	$31.67	26.06K
Aug 11, 2026	$31.01	$31.89	$31.01	$31.59	23.11K
Aug 10, 2026	$31.02	$31.32	$30.24	$31.01	25.65K
Aug 7, 2026	$31.45	$31.65	$30.95	$31.25	33.32K
Aug 6, 2026	$31.50	$31.50	$31.08	$31.425	26.89K
Aug 5, 2026	$31.33	$31.47	$30.90	$31.32	28.34K
Aug 4, 2026	$30.94	$31.50	$30.745	$31.13	43.35K
Aug 3, 2026	$30.93	$31.30	$29.74	$30.92	55.4K
Jul 31, 2026	$30.22	$30.69	$30.17	$30.59	22.31K