NASDAQ · ATOM

Atomera Incorporated

Technology · Semiconductors

$4.62

Down-$0.16 (-3.46%)

Updated Oct 7, 2026, 1:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATOM

ATOM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ATOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.74	$4.80	$4.5034	$4.62	480.93K
Oct 2, 2026	$4.87	$4.97	$4.705	$4.71	566.41K
Oct 1, 2026	$4.38	$4.83	$4.3792	$4.69	949.47K
Sep 30, 2026	$4.30	$4.40	$4.2744	$4.36	373.53K
Sep 29, 2026	$4.27	$4.2999	$4.145	$4.23	293.7K
Sep 28, 2026	$4.31	$4.34	$4.13	$4.15	338.78K
Sep 25, 2026	$4.39	$4.39	$4.20	$4.35	205.13K
Sep 24, 2026	$4.24	$4.36	$4.19	$4.34	430.74K
Sep 23, 2026	$4.45	$4.4799	$4.28	$4.31	382.79K
Sep 22, 2026	$4.26	$4.49	$4.26	$4.48	443.67K
Sep 21, 2026	$4.22	$4.4799	$4.15	$4.39	568.47K
Sep 18, 2026	$4.04	$4.145	$3.925	$4.12	548.6K
Sep 17, 2026	$4.01	$4.13	$3.9504	$3.98	345.13K
Sep 16, 2026	$3.92	$3.935	$3.76	$3.87	287.51K
Sep 15, 2026	$3.93	$3.9999	$3.76	$3.84	600.78K
Sep 14, 2026	$3.94	$4.08	$3.91	$3.93	501.74K
Sep 11, 2026	$4.16	$4.2454	$4.135	$4.15	314.13K
Sep 10, 2026	$3.99	$4.14	$3.95	$4.07	371.96K
Sep 9, 2026	$4.06	$4.24	$4.055	$4.11	457.25K
Sep 8, 2026	$4.12	$4.29	$4.08	$4.14	475.55K