NASDAQ · ATOM

Atomera Incorporated

Technology · Semiconductors

$4.78

Down-$0.01 (-0.21%)

Updated Aug 22, 2026, 2:52 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATOM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.85	$4.92	$4.66	$4.78	334.54K
Aug 20, 2026	$4.74	$4.82	$4.595	$4.79	358.32K
Aug 19, 2026	$4.97	$5.0899	$4.58	$4.73	505.95K
Aug 18, 2026	$5.142	$5.29	$4.90	$4.92	699.49K
Aug 17, 2026	$5.60	$5.6399	$5.385	$5.42	353.7K
Aug 14, 2026	$5.44	$5.725	$5.44	$5.60	463.94K
Aug 13, 2026	$5.55	$5.84	$5.40	$5.42	403.89K
Aug 12, 2026	$5.80	$5.83	$5.46	$5.53	454.15K
Aug 11, 2026	$5.52	$5.7599	$5.37	$5.57	433.1K
Aug 10, 2026	$5.53	$5.646	$5.36	$5.37	390.77K
Aug 7, 2026	$5.52	$5.59	$5.28	$5.48	425.48K
Aug 6, 2026	$5.235	$5.5799	$5.015	$5.315	538.87K
Aug 5, 2026	$5.135	$5.49	$5.00	$5.24	974.26K
Aug 4, 2026	$5.63	$5.89	$5.57	$5.65	1.26M
Aug 3, 2026	$5.05	$5.4199	$5.00	$5.29	663.95K
Jul 31, 2026	$5.38	$5.46	$4.96	$5.16	555.59K
Jul 30, 2026	$4.68	$5.14	$4.68	$5.09	538.63K
Jul 29, 2026	$4.88	$4.88	$4.46	$4.465	750.36K
Jul 28, 2026	$5.01	$5.09	$4.64	$4.83	877.32K
Jul 27, 2026	$5.31	$5.52	$5.06	$5.25	409.74K
Jul 24, 2026	$5.57	$5.59	$5.16	$5.18	578.33K