price
NASDAQ · ATRO
Astronics Corporation
Industrials · Aerospace & Defense
$67.65
Down-$1.52 (-2.25%)
Updated Sep 29, 2026, 3:37 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.94B
- P/E ratio
- -627.83
- Dividend yield
- 0.00%
- 52-week range
- $61.49 – $94.46
- Volume
- 529.64K
- Avg. volume
- 646.9K
Price performance · ATRO
ATRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ATRO closed at $67.65 after 20 trading sessions, down 8.17% for the selected period.
- Last close
- $67.65
- Period change
- -8.17%
- Period low
- $64.94
- Period high
- $76.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $68.51 | $68.9799 | $67.13 | $67.65 | 529.64K |
| Sep 25, 2026 | $69.55 | $69.95 | $68.38 | $69.22 | 414.22K |
| Sep 24, 2026 | $68.42 | $70.18 | $67.51 | $69.15 | 262.57K |
| Sep 23, 2026 | $69.10 | $70.02 | $68.61 | $69.14 | 517.41K |
| Sep 22, 2026 | $69.00 | $70.41 | $68.00 | $69.70 | 516.7K |
| Sep 21, 2026 | $66.74 | $69.48 | $66.20 | $68.62 | 692.19K |
| Sep 18, 2026 | $65.08 | $66.47 | $64.25 | $65.71 | 2.06M |
| Sep 17, 2026 | $67.65 | $68.93 | $62.655 | $64.94 | 1.3M |
| Sep 16, 2026 | $66.75 | $69.64 | $65.62 | $66.28 | 745.72K |
| Sep 15, 2026 | $70.97 | $71.88 | $66.265 | $66.64 | 744.94K |
| Sep 14, 2026 | $71.94 | $72.00 | $69.85 | $70.965 | 795.83K |
| Sep 11, 2026 | $74.31 | $76.25 | $72.67 | $73.98 | 393.39K |
| Sep 10, 2026 | $74.40 | $75.37 | $72.55 | $73.49 | 545.35K |
| Sep 9, 2026 | $75.12 | $77.71 | $75.00 | $75.60 | 467.03K |
| Sep 8, 2026 | $75.82 | $76.485 | $74.02 | $76.00 | 406.79K |
| Sep 4, 2026 | $74.60 | $76.83 | $74.55 | $76.26 | 346.94K |
| Sep 3, 2026 | $74.44 | $74.8193 | $72.35 | $74.53 | 503.31K |
| Sep 2, 2026 | $74.28 | $74.28 | $72.29 | $73.46 | 672.81K |
| Sep 1, 2026 | $73.25 | $75.20 | $72.70 | $72.99 | 816.66K |
| Aug 31, 2026 | $74.69 | $74.74 | $72.56 | $73.67 | 371.74K |
Latest ATRO news
The latest Smart Investors Daily articles mentioning ATRO.
Stock researchMarket Activity · Insider Trades
Loading stock research…