sec filing
NASDAQ · ATXG
Addentax Group Corp.
Industrials · Integrated Freight & Logistics
$3.80
Down-$0.05 (-1.30%)
Updated Sep 15, 2026, 10:48 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.06M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $7.94
- Volume
- 1.25K
- Avg. volume
- 493.42K
Price performance
ATXG price history
1M range · 19 trading sessions · Daily adjusted prices
ATXG closed at $3.80 after 19 trading sessions, down 5.94% for the selected period.
- Last close
- $3.80
- Period change
- -5.94%
- Period low
- $3.33
- Period high
- $4.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.87 | $3.87 | $3.80 | $3.80 | 1.25K |
| Sep 11, 2026 | $3.50 | $3.88 | $3.17 | $3.85 | 10.7K |
| Sep 10, 2026 | $3.4137 | $3.54 | $3.41 | $3.44 | 4.28K |
| Sep 9, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | 648.47 |
| Sep 8, 2026 | $3.3384 | $3.6049 | $3.3384 | $3.6049 | 4.45K |
| Sep 4, 2026 | $3.31 | $3.86 | $3.31 | $3.65 | 6.43K |
| Sep 3, 2026 | $3.6599 | $3.6599 | $3.6397 | $3.6397 | 645.33 |
| Sep 2, 2026 | $3.3336 | $3.3336 | $3.3336 | $3.3336 | 609 |
| Sep 1, 2026 | $3.55 | $3.55 | $3.42 | $3.42 | 1.73K |
| Aug 31, 2026 | $3.49 | $3.545 | $3.45 | $3.545 | 1.76K |
| Aug 27, 2026 | $3.62 | $3.7403 | $3.3648 | $3.70 | 3.17K |
| Aug 26, 2026 | $3.71 | $3.87 | $3.54 | $3.80 | 3.27K |
| Aug 25, 2026 | $3.805 | $3.805 | $3.69 | $3.69 | 1.26K |
| Aug 24, 2026 | $3.69 | $3.70 | $3.41 | $3.70 | 4.72K |
| Aug 21, 2026 | $3.70 | $3.80 | $3.59 | $3.685 | 3.3K |
| Aug 20, 2026 | $3.84 | $3.84 | $3.58 | $3.58 | 3.59K |
| Aug 19, 2026 | $4.1146 | $4.8262 | $3.43 | $3.77 | 78.45K |
| Aug 18, 2026 | $3.80 | $4.065 | $3.80 | $4.01 | 42.25K |
| Aug 17, 2026 | $4.04 | $4.09 | $3.81 | $4.04 | 2.14K |
Latest ATXG news
The latest Smart Investors Daily articles mentioning ATXG.
Stock researchResearch & News · Analysis
Loading stock research…