NASDAQ · ATXG

Addentax Group Corp.

Industrials · Integrated Freight & Logistics

$3.02

Down-$0.15 (-4.70%)

Updated Oct 11, 2026, 7:52 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATXG

ATXG price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ATXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.0245	$3.029	$3.02	$3.021	1.13K
Oct 8, 2026	$3.17	$3.17	$3.17	$3.17	410.93
Oct 7, 2026	$3.15	$3.2599	$3.15	$3.2599	4.36K
Oct 6, 2026	$3.27	$3.28	$3.26	$3.26	3.28K
Oct 5, 2026	$3.2901	$3.40	$3.13	$3.40	4.56K
Oct 2, 2026	$3.3294	$3.3425	$3.28	$3.28	4.59K
Oct 1, 2026	$3.41	$3.55	$3.30	$3.3279	12.85K
Sep 30, 2026	$3.55	$3.7366	$3.2905	$3.69	38.02K
Sep 29, 2026	$3.475	$3.475	$3.42	$3.42	648.47
Sep 28, 2026	$3.55	$3.7193	$3.41	$3.41	3.32K
Sep 25, 2026	$3.60	$3.8775	$3.60	$3.60	37.55K
Sep 24, 2026	$3.39	$3.70	$3.39	$3.65	6.76K
Sep 23, 2026	$3.35	$3.5199	$3.2554	$3.44	4.55K
Sep 22, 2026	$3.37	$3.50	$3.305	$3.39	8.57K
Sep 18, 2026	$3.54	$3.55	$3.50	$3.50	1.14K
Sep 17, 2026	$3.68	$3.68	$3.68	$3.68	558.93
Sep 15, 2026	$3.78	$3.84	$3.78	$3.80	837.59
Sep 14, 2026	$3.87	$3.87	$3.80	$3.80	1.25K