sec filing
NASDAQ · ATXG
Addentax Group Corp.
Industrials · Integrated Freight & Logistics
$3.02
Down-$0.15 (-4.70%)
Updated Oct 11, 2026, 7:51 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.06M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $7.94
- Volume
- 1.13K
- Avg. volume
- 493.42K
Price performance · ATXG
ATXG price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ATXG closed at $3.02 after 18 trading sessions, down 20.50% for the selected period.
- Last close
- $3.02
- Period change
- -20.50%
- Period low
- $3.02
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.0245 | $3.029 | $3.02 | $3.021 | 1.13K |
| Oct 8, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 410.93 |
| Oct 7, 2026 | $3.15 | $3.2599 | $3.15 | $3.2599 | 4.36K |
| Oct 6, 2026 | $3.27 | $3.28 | $3.26 | $3.26 | 3.28K |
| Oct 5, 2026 | $3.2901 | $3.40 | $3.13 | $3.40 | 4.56K |
| Oct 2, 2026 | $3.3294 | $3.3425 | $3.28 | $3.28 | 4.59K |
| Oct 1, 2026 | $3.41 | $3.55 | $3.30 | $3.3279 | 12.85K |
| Sep 30, 2026 | $3.55 | $3.7366 | $3.2905 | $3.69 | 38.02K |
| Sep 29, 2026 | $3.475 | $3.475 | $3.42 | $3.42 | 648.47 |
| Sep 28, 2026 | $3.55 | $3.7193 | $3.41 | $3.41 | 3.32K |
| Sep 25, 2026 | $3.60 | $3.8775 | $3.60 | $3.60 | 37.55K |
| Sep 24, 2026 | $3.39 | $3.70 | $3.39 | $3.65 | 6.76K |
| Sep 23, 2026 | $3.35 | $3.5199 | $3.2554 | $3.44 | 4.55K |
| Sep 22, 2026 | $3.37 | $3.50 | $3.305 | $3.39 | 8.57K |
| Sep 18, 2026 | $3.54 | $3.55 | $3.50 | $3.50 | 1.14K |
| Sep 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 558.93 |
| Sep 15, 2026 | $3.78 | $3.84 | $3.78 | $3.80 | 837.59 |
| Sep 14, 2026 | $3.87 | $3.87 | $3.80 | $3.80 | 1.25K |
Latest ATXG news
The latest Smart Investors Daily articles mentioning ATXG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…