earnings
NASDAQ · ATYR
aTyr Pharma, Inc.
Healthcare · Biotechnology
$0.38
Down-$0.01 (-1.80%)
Updated Sep 17, 2026, 4:13 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.83M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.05
- Volume
- 954.17K
- Avg. volume
- 10.67M
Price performance
ATYR price history
1M range · 20 trading sessions · Daily adjusted prices
ATYR closed at $0.38 after 20 trading sessions, down 27.91% for the selected period.
- Last close
- $0.38
- Period change
- -27.91%
- Period low
- $0.38
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3958 | $0.3958 | $0.3787 | $0.3841 | 954.17K |
| Sep 15, 2026 | $0.394 | $0.4008 | $0.375 | $0.3892 | 1.06M |
| Sep 14, 2026 | $0.42 | $0.4341 | $0.382 | $0.3886 | 1.73M |
| Sep 11, 2026 | $0.4356 | $0.4464 | $0.4217 | $0.4298 | 1.43M |
| Sep 10, 2026 | $0.469 | $0.4694 | $0.4301 | $0.4319 | 923.53K |
| Sep 9, 2026 | $0.48 | $0.486 | $0.4505 | $0.4554 | 829.82K |
| Sep 8, 2026 | $0.51 | $0.51 | $0.48 | $0.4808 | 634.19K |
| Sep 4, 2026 | $0.49 | $0.508 | $0.4872 | $0.4973 | 253.8K |
| Sep 3, 2026 | $0.505 | $0.5091 | $0.48 | $0.5035 | 385.33K |
| Sep 2, 2026 | $0.4821 | $0.5091 | $0.482 | $0.493 | 700.09K |
| Sep 1, 2026 | $0.53 | $0.5336 | $0.475 | $0.4765 | 1.17M |
| Aug 31, 2026 | $0.54 | $0.5431 | $0.5011 | $0.5317 | 1.02M |
| Aug 28, 2026 | $0.56 | $0.565 | $0.53 | $0.54 | 266.25K |
| Aug 27, 2026 | $0.562 | $0.562 | $0.5445 | $0.5546 | 294.28K |
| Aug 26, 2026 | $0.5725 | $0.5725 | $0.531 | $0.551 | 304.79K |
| Aug 25, 2026 | $0.5386 | $0.57 | $0.5322 | $0.57 | 677.07K |
| Aug 24, 2026 | $0.5106 | $0.534 | $0.49 | $0.53 | 690.25K |
| Aug 21, 2026 | $0.5099 | $0.534 | $0.5002 | $0.5015 | 522.71K |
| Aug 20, 2026 | $0.5168 | $0.524 | $0.50 | $0.503 | 766.77K |
| Aug 19, 2026 | $0.5115 | $0.5375 | $0.5027 | $0.5328 | 600.46K |
Latest ATYR news
The latest Smart Investors Daily articles mentioning ATYR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…