Yahoo · Oct 7, 2026
AngloGold Ashanti (AU) Dips More Than Broader Market: What You Should Know
In the most recent trading session, AngloGold Ashanti (AU) closed at $90.04, indicating a -3.76% shift from the previous trading day.
NASDAQ · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$88.84
Down-$2.81 (-3.07%)
Updated Oct 15, 2026, 3:42 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 2.84%
- 52-week range
- $62.55 – $129.14
- Volume
- 3.36M
- Avg. volume
- 3.17M
Price performance · AU
AU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
AU closed at $88.84 after 21 trading sessions, down 10.93% for the selected period.
- Last close
- $88.84
- Period change
- -10.93%
- Period low
- $88.84
- Period high
- $104.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $90.08 | $90.9877 | $87.35 | $88.84 | 3.36M |
| Oct 13, 2026 | $94.63 | $95.16 | $91.00 | $91.65 | 2.64M |
| Oct 12, 2026 | $93.29 | $94.30 | $93.07 | $93.44 | 804.7K |
| Oct 9, 2026 | $93.00 | $94.80 | $92.97 | $94.16 | 2.16M |
| Oct 8, 2026 | $89.61 | $91.33 | $89.475 | $90.78 | 2.29M |
| Oct 7, 2026 | $89.07 | $90.72 | $88.31 | $90.05 | 2.4M |
| Oct 6, 2026 | $93.64 | $94.72 | $92.37 | $93.55 | 1.94M |
| Oct 5, 2026 | $95.05 | $95.20 | $93.21 | $94.48 | 1.75M |
| Oct 2, 2026 | $95.66 | $96.09 | $93.88 | $94.92 | 1.3M |
| Oct 1, 2026 | $94.54 | $95.27 | $93.76 | $94.20 | 1.73M |
| Sep 30, 2026 | $94.995 | $95.39 | $93.4364 | $93.95 | 2.26M |
| Sep 29, 2026 | $93.52 | $94.695 | $93.06 | $94.63 | 1.93M |
| Sep 28, 2026 | $92.62 | $94.44 | $91.85 | $92.77 | 3.45M |
| Sep 25, 2026 | $98.48 | $99.17 | $97.37 | $99.03 | 1.18M |
| Sep 24, 2026 | $97.64 | $98.63 | $96.52 | $98.49 | 1.8M |
| Sep 23, 2026 | $100.43 | $100.55 | $98.05 | $98.74 | 3.15M |
| Sep 22, 2026 | $101.24 | $104.965 | $101.2302 | $104.60 | 2.06M |
| Sep 21, 2026 | $102.91 | $103.02 | $100.23 | $101.93 | 2.01M |
| Sep 18, 2026 | $101.70 | $103.29 | $100.11 | $103.29 | 7.76M |
| Sep 17, 2026 | $103.31 | $104.01 | $101.30 | $102.36 | 1.93M |
| Sep 16, 2026 | $102.12 | $102.16 | $98.20 | $99.74 | 1.82M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AU research
Overview
Company profile and research snapshot.
Company profile
Anglogold Ashanti PLC is one of the gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from the Africa region which includes its operations of the Kibali, Iduapriem, Obuasi, Siguiri, and Geita mines.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $73.67
- Implied upside
- —
- Analysts
- 7
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 16, 2026 | RBC Capital | Outperform | — |
| Sep 15, 2026 | JP Morgan | Overweight | — |
| Sep 10, 2026 | BMO Capital | Market Perform | — |
| Jul 16, 2026 | JP Morgan | Overweight | — |
| Jul 15, 2026 | Citigroup | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 6, 2026
Capital jumps 5% as MDU deal lifts 2026 revenue forecast
Investing.com -- Shares in mining drilling services firm Capital rose more than 5% on Tuesday after it raised its 2026 revenue forecast following the acquisition of Australian underground drilling specialist Metres Down Under (MDU) for up to $16 million.
ChartMill · Oct 5, 2026
AngloGold Ashanti (NYSE:AU): A GARP Candidate With Strong Fundamentals but Forward Growth Risks
AngloGold Ashanti passes Peter Lynch screen with low PEG, strong ROE, but forward growth and dividend risks warrant caution.
ChartMill · Oct 1, 2026
AngloGold Ashanti (NYSE:AU): High-Growth Leadership With Momentum Still Awaiting Confirmation
CANSLIM screen flags AngloGold Ashanti (AU) on strong fundamentals, but mixed technicals and soft growth estimates keep it a watchlist candidate.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
