earnings
NASDAQ · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$88.84
Down-$2.81 (-3.07%)
Updated Oct 15, 2026, 7:04 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 2.84%
- 52-week range
- $62.55 – $129.14
- Volume
- 3.36M
- Avg. volume
- 3.17M
Price performance · AU
AU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
AU closed at $91.65 after 20 trading sessions, down 8.11% for the selected period.
- Last close
- $91.65
- Period change
- -8.11%
- Period low
- $90.05
- Period high
- $104.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $94.63 | $95.16 | $91.00 | $91.65 | 2.64M |
| Oct 12, 2026 | $93.29 | $94.30 | $93.07 | $93.44 | 804.7K |
| Oct 9, 2026 | $93.00 | $94.80 | $92.97 | $94.16 | 2.16M |
| Oct 8, 2026 | $89.61 | $91.33 | $89.475 | $90.78 | 2.29M |
| Oct 7, 2026 | $89.07 | $90.72 | $88.31 | $90.05 | 2.4M |
| Oct 6, 2026 | $93.64 | $94.72 | $92.37 | $93.55 | 1.94M |
| Oct 5, 2026 | $95.05 | $95.20 | $93.21 | $94.48 | 1.75M |
| Oct 2, 2026 | $95.66 | $96.09 | $93.88 | $94.92 | 1.3M |
| Oct 1, 2026 | $94.54 | $95.27 | $93.76 | $94.20 | 1.73M |
| Sep 30, 2026 | $94.995 | $95.39 | $93.4364 | $93.95 | 2.26M |
| Sep 29, 2026 | $93.52 | $94.695 | $93.06 | $94.63 | 1.93M |
| Sep 28, 2026 | $92.62 | $94.44 | $91.85 | $92.77 | 3.45M |
| Sep 25, 2026 | $98.48 | $99.17 | $97.37 | $99.03 | 1.18M |
| Sep 24, 2026 | $97.64 | $98.63 | $96.52 | $98.49 | 1.8M |
| Sep 23, 2026 | $100.43 | $100.55 | $98.05 | $98.74 | 3.15M |
| Sep 22, 2026 | $101.24 | $104.965 | $101.2302 | $104.60 | 2.06M |
| Sep 21, 2026 | $102.91 | $103.02 | $100.23 | $101.93 | 2.01M |
| Sep 18, 2026 | $101.70 | $103.29 | $100.11 | $103.29 | 7.76M |
| Sep 17, 2026 | $103.31 | $104.01 | $101.30 | $102.36 | 1.93M |
| Sep 16, 2026 | $102.12 | $102.16 | $98.20 | $99.74 | 1.82M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…