NASDAQ · AU

AngloGold Ashanti Plc

Basic Materials · Gold

$88.84

Down-$2.81 (-3.07%)

Updated Oct 15, 2026, 7:05 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AU

AU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

AU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$90.08	$90.9877	$87.35	$88.84	3.36M
Oct 13, 2026	$94.63	$95.16	$91.00	$91.65	2.64M
Oct 12, 2026	$93.29	$94.30	$93.07	$93.44	804.7K
Oct 9, 2026	$93.00	$94.80	$92.97	$94.16	2.16M
Oct 8, 2026	$89.61	$91.33	$89.475	$90.78	2.29M
Oct 7, 2026	$89.07	$90.72	$88.31	$90.05	2.4M
Oct 6, 2026	$93.64	$94.72	$92.37	$93.55	1.94M
Oct 5, 2026	$95.05	$95.20	$93.21	$94.48	1.75M
Oct 2, 2026	$95.66	$96.09	$93.88	$94.92	1.3M
Oct 1, 2026	$94.54	$95.27	$93.76	$94.20	1.73M
Sep 30, 2026	$94.995	$95.39	$93.4364	$93.95	2.26M
Sep 29, 2026	$93.52	$94.695	$93.06	$94.63	1.93M
Sep 28, 2026	$92.62	$94.44	$91.85	$92.77	3.45M
Sep 25, 2026	$98.48	$99.17	$97.37	$99.03	1.18M
Sep 24, 2026	$97.64	$98.63	$96.52	$98.49	1.8M
Sep 23, 2026	$100.43	$100.55	$98.05	$98.74	3.15M
Sep 22, 2026	$101.24	$104.965	$101.2302	$104.60	2.06M
Sep 21, 2026	$102.91	$103.02	$100.23	$101.93	2.01M
Sep 18, 2026	$101.70	$103.29	$100.11	$103.29	7.76M
Sep 17, 2026	$103.31	$104.01	$101.30	$102.36	1.93M
Sep 16, 2026	$102.12	$102.16	$98.20	$99.74	1.82M