earnings
NASDAQ · AUDC
AudioCodes Ltd.
Technology · Communication Equipment
$11.39
Up+$0.07 (+0.62%)
Updated Oct 10, 2026, 8:54 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.45M
- P/E ratio
- 19.22
- Dividend yield
- 3.34%
- 52-week range
- $7.81 – $11.48
- Volume
- 84.28K
- Avg. volume
- 111.14K
Price performance · AUDC
AUDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AUDC closed at $11.39 after 21 trading sessions, up 18.52% for the selected period.
- Last close
- $11.39
- Period change
- +18.52%
- Period low
- $9.61
- Period high
- $11.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.385 | $11.5582 | $11.35 | $11.39 | 84.28K |
| Oct 8, 2026 | $11.06 | $11.48 | $11.00 | $11.32 | 172.49K |
| Oct 7, 2026 | $10.87 | $11.08 | $10.77 | $10.93 | 147.3K |
| Oct 6, 2026 | $10.74 | $11.09 | $10.73 | $10.89 | 126.36K |
| Oct 5, 2026 | $10.90 | $11.095 | $10.77 | $10.80 | 168.88K |
| Oct 2, 2026 | $11.04 | $11.28 | $10.82 | $11.09 | 151.8K |
| Oct 1, 2026 | $10.67 | $11.03 | $10.38 | $10.93 | 183.42K |
| Sep 30, 2026 | $10.67 | $10.79 | $10.48 | $10.68 | 101.04K |
| Sep 29, 2026 | $10.55 | $10.68 | $10.30 | $10.60 | 91.8K |
| Sep 28, 2026 | $10.59 | $10.73 | $10.2701 | $10.55 | 157.01K |
| Sep 25, 2026 | $10.57 | $10.77 | $10.53 | $10.66 | 95.47K |
| Sep 24, 2026 | $10.26 | $10.55 | $10.26 | $10.53 | 103.84K |
| Sep 23, 2026 | $10.43 | $10.73 | $10.33 | $10.365 | 137.18K |
| Sep 22, 2026 | $10.34 | $10.44 | $10.25 | $10.41 | 128.06K |
| Sep 21, 2026 | $10.13 | $10.49 | $10.13 | $10.45 | 125.7K |
| Sep 18, 2026 | $10.03 | $10.10 | $9.92 | $10.10 | 95.06K |
| Sep 17, 2026 | $9.98 | $10.20 | $9.97 | $10.03 | 116.68K |
| Sep 16, 2026 | $9.80 | $10.03 | $9.80 | $9.98 | 82.8K |
| Sep 15, 2026 | $9.64 | $9.89 | $9.63 | $9.85 | 92.78K |
| Sep 14, 2026 | $9.47 | $9.815 | $9.46 | $9.69 | 93.89K |
| Sep 11, 2026 | $9.18 | $9.61 | $9.18 | $9.61 | 69.49K |
Latest AUDC news
The latest Smart Investors Daily articles mentioning AUDC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…