earnings
AU
NASDAQ · AUGO
Aura Minerals
Basic Materials · Other Precious Metals
$77.13
Down-$0.94 (-1.20%)
Updated Oct 27, 2026, 1:29 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- -55.31
- Dividend yield
- 1.89%
- 52-week range
- $29.11 – $110.32
- Volume
- 1.17M
- Avg. volume
- 516.27K
Price performance · AUGO
AUGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AUGO closed at $77.13 after 21 trading sessions, down 0.76% for the selected period.
- Last close
- $77.13
- Period change
- -0.76%
- Period low
- $77.13
- Period high
- $91.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $72.67 | $77.64 | $72.01 | $77.13 | 1.17M |
| Oct 23, 2026 | $77.555 | $79.45 | $75.78 | $78.07 | 858.56K |
| Oct 22, 2026 | $81.28 | $81.68 | $77.15 | $78.55 | 926.31K |
| Oct 21, 2026 | $85.62 | $86.64 | $83.542 | $85.32 | 448.76K |
| Oct 20, 2026 | $84.48 | $87.635 | $83.24 | $84.25 | 766.68K |
| Oct 19, 2026 | $88.37 | $88.94 | $85.88 | $86.03 | 426.26K |
| Oct 16, 2026 | $85.17 | $89.005 | $84.90 | $87.20 | 572.17K |
| Oct 15, 2026 | $83.30 | $85.63 | $80.78 | $85.47 | 667.83K |
| Oct 14, 2026 | $84.51 | $86.34 | $81.49 | $82.32 | 1.17M |
| Oct 13, 2026 | $91.92 | $91.92 | $86.91 | $87.94 | 1.12M |
| Oct 12, 2026 | $89.89 | $92.99 | $88.8246 | $91.80 | 825.31K |
| Oct 9, 2026 | $85.56 | $93.2391 | $84.91 | $91.26 | 1.26M |
| Oct 8, 2026 | $81.27 | $82.96 | $80.28 | $82.49 | 1.11M |
| Oct 7, 2026 | $82.79 | $84.12 | $80.80 | $82.02 | 1.03M |
| Oct 6, 2026 | $86.00 | $88.38 | $84.40 | $86.67 | 795.51K |
| Oct 5, 2026 | $84.01 | $86.47 | $81.5301 | $85.17 | 1.17M |
| Oct 2, 2026 | $80.73 | $82.98 | $80.14 | $81.95 | 831.77K |
| Oct 1, 2026 | $78.35 | $79.83 | $77.32 | $78.85 | 619.14K |
| Sep 30, 2026 | $80.70 | $81.564 | $78.61 | $78.68 | 517.18K |
| Sep 29, 2026 | $78.36 | $80.00 | $78.22 | $79.36 | 448.12K |
| Sep 28, 2026 | $78.875 | $80.61 | $77.00 | $77.72 | 1.16M |
Latest AUGO news
The latest Smart Investors Daily articles mentioning AUGO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…