earnings
AU
NASDAQ · AUGO
Aura Minerals
Basic Materials · Other Precious Metals
$85.77
Up+$0.19 (+0.22%)
Updated Sep 16, 2026, 10:45 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- -55.31
- Dividend yield
- 1.70%
- 52-week range
- $29.11 – $110.32
- Volume
- 1.05M
- Avg. volume
- 516.27K
Price performance
AUGO price history
1M range · 20 trading sessions · Daily adjusted prices
AUGO closed at $85.77 after 20 trading sessions, up 12.50% for the selected period.
- Last close
- $85.77
- Period change
- +12.50%
- Period low
- $76.24
- Period high
- $90.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $86.18 | $86.49 | $82.96 | $85.77 | 1.05M |
| Sep 14, 2026 | $83.52 | $86.77 | $82.96 | $86.30 | 1.48M |
| Sep 11, 2026 | $87.41 | $88.63 | $86.37 | $87.08 | 901.75K |
| Sep 10, 2026 | $82.72 | $86.57 | $82.22 | $86.01 | 1.29M |
| Sep 9, 2026 | $87.76 | $89.19 | $83.52 | $85.32 | 655.49K |
| Sep 8, 2026 | $84.66 | $86.98 | $84.15 | $85.31 | 915.07K |
| Sep 4, 2026 | $83.88 | $85.69 | $83.065 | $84.91 | 849.47K |
| Sep 3, 2026 | $88.02 | $88.875 | $86.65 | $88.11 | 688.72K |
| Sep 2, 2026 | $83.00 | $85.66 | $82.09 | $84.60 | 721.16K |
| Sep 1, 2026 | $81.00 | $84.60 | $78.59 | $79.045 | 1.09M |
| Aug 31, 2026 | $83.24 | $83.81 | $79.49 | $83.58 | 1.48M |
| Aug 28, 2026 | $89.21 | $90.07 | $81.975 | $84.53 | 1.63M |
| Aug 27, 2026 | $88.71 | $90.095 | $88.095 | $89.12 | 584.02K |
| Aug 26, 2026 | $88.24 | $90.11 | $88.07 | $89.30 | 626.89K |
| Aug 25, 2026 | $85.78 | $90.64 | $85.5003 | $90.47 | 694.93K |
| Aug 24, 2026 | $88.60 | $90.00 | $85.64 | $87.37 | 905.93K |
| Aug 21, 2026 | $89.10 | $90.10 | $87.18 | $87.26 | 1.11M |
| Aug 20, 2026 | $83.58 | $87.74 | $83.02 | $86.69 | 1.81M |
| Aug 19, 2026 | $80.12 | $85.2579 | $79.71 | $85.00 | 1.83M |
| Aug 18, 2026 | $75.46 | $76.92 | $74.09 | $76.24 | 563.95K |
Latest AUGO news
The latest Smart Investors Daily articles mentioning AUGO.
Stock researchResearch & News · SEC Filings
Loading stock research…