earnings
AU
NASDAQ · AUGO
Aura Minerals
Basic Materials · Other Precious Metals
$78.54
Up+$2.52 (+3.31%)
Updated Aug 18, 2026, 1:13 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- -55.31
- Dividend yield
- 1.86%
- 52-week range
- $26.00 – $110.32
- Volume
- 542.16K
- Avg. volume
- 516.27K
Price performance
AUGO price history
1M range · 21 trading sessions · Daily adjusted prices
AUGO closed at $78.54 after 21 trading sessions, up 56.86% for the selected period.
- Last close
- $78.54
- Period change
- +56.86%
- Period low
- $50.07
- Period high
- $78.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $77.00 | $80.00 | $76.04 | $78.54 | 542.16K |
| Aug 14, 2026 | $75.97 | $77.39 | $75.08 | $76.02 | 427.74K |
| Aug 13, 2026 | $75.66 | $75.73 | $73.52 | $74.85 | 667.04K |
| Aug 12, 2026 | $78.78 | $78.94 | $76.63 | $77.53 | 953.82K |
| Aug 11, 2026 | $76.42 | $78.31 | $74.42 | $76.06 | 619.71K |
| Aug 10, 2026 | $74.44 | $76.315 | $72.495 | $76.25 | 1.08M |
| Aug 7, 2026 | $69.92 | $74.24 | $69.72 | $74.13 | 1.33M |
| Aug 6, 2026 | $64.67 | $67.29 | $63.5301 | $65.63 | 803.12K |
| Aug 5, 2026 | $62.115 | $66.14 | $60.23 | $65.76 | 2.21M |
| Aug 4, 2026 | $58.61 | $59.48 | $57.05 | $57.79 | 740.33K |
| Aug 3, 2026 | $54.90 | $56.67 | $53.49 | $56.61 | 766.95K |
| Jul 31, 2026 | $55.25 | $55.45 | $53.855 | $54.57 | 887.58K |
| Jul 30, 2026 | $56.35 | $58.08 | $55.95 | $56.95 | 823.96K |
| Jul 29, 2026 | $54.65 | $56.485 | $53.01 | $54.50 | 567.46K |
| Jul 28, 2026 | $54.62 | $55.51 | $52.81 | $55.05 | 584.36K |
| Jul 27, 2026 | $54.81 | $56.10 | $53.745 | $55.78 | 494.68K |
| Jul 24, 2026 | $55.75 | $56.315 | $54.17 | $54.81 | 508.38K |
| Jul 23, 2026 | $53.39 | $55.26 | $53.18 | $55.10 | 538.13K |
| Jul 22, 2026 | $56.00 | $58.0526 | $55.66 | $55.89 | 579.56K |
| Jul 21, 2026 | $51.53 | $55.00 | $51.53 | $54.83 | 770.33K |
| Jul 20, 2026 | $49.95 | $50.84 | $49.495 | $50.07 | 652.15K |
Latest AUGO news
The latest Smart Investors Daily articles mentioning AUGO.
Stock researchMarket Activity · Options
Loading stock research…