NASDAQ · AUPH

Aurinia Pharmaceuticals Inc.

Healthcare · Biotechnology

$15.69

Up+$0.32 (+2.04%)

Updated Oct 8, 2026, 1:27 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUPH

AUPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AUPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.77	$15.82	$15.47	$15.69	699.17K
Oct 5, 2026	$15.76	$15.80	$15.60	$15.72	802.89K
Oct 2, 2026	$16.06	$16.06	$15.74	$15.83	813.43K
Oct 1, 2026	$16.19	$16.235	$15.92	$15.95	934.03K
Sep 30, 2026	$16.43	$16.4411	$16.19	$16.195	913.84K
Sep 29, 2026	$16.39	$16.48	$16.16	$16.42	734.7K
Sep 28, 2026	$16.41	$16.6178	$16.24	$16.52	626.25K
Sep 25, 2026	$16.60	$16.78	$16.31	$16.44	740.88K
Sep 24, 2026	$16.35	$16.66	$16.28	$16.595	809.43K
Sep 23, 2026	$16.58	$16.89	$16.27	$16.40	787.3K
Sep 22, 2026	$16.72	$16.805	$16.55	$16.67	885.01K
Sep 21, 2026	$16.90	$16.915	$16.56	$16.61	668.29K
Sep 18, 2026	$16.93	$17.03	$16.80	$16.90	1.2M
Sep 17, 2026	$17.06	$17.1599	$16.75	$16.96	850.19K
Sep 16, 2026	$16.16	$16.97	$16.10	$16.96	1.17M
Sep 15, 2026	$16.35	$16.35	$15.98	$16.13	942.04K
Sep 14, 2026	$16.03	$16.52	$15.93	$16.41	753.48K
Sep 11, 2026	$16.28	$16.35	$16.055	$16.10	745.44K
Sep 10, 2026	$16.12	$16.195	$15.90	$16.11	687.41K
Sep 9, 2026	$15.97	$16.32	$15.85	$16.25	723.3K