NASDAQ · AUPH

Aurinia Pharmaceuticals Inc.

Healthcare · Biotechnology

$16.11

Up+$0.05 (+0.29%)

Updated Sep 11, 2026, 6:36 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUPH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$16.12	$16.195	$15.90	$16.11	687.41K
Sep 9, 2026	$15.97	$16.32	$15.85	$16.25	723.3K
Sep 8, 2026	$15.98	$16.38	$15.93	$16.07	970.28K
Sep 4, 2026	$15.97	$16.22	$15.93	$16.08	526.59K
Sep 3, 2026	$16.35	$16.36	$15.99	$16.12	752.56K
Sep 2, 2026	$16.17	$16.46	$15.925	$16.29	842.42K
Sep 1, 2026	$16.05	$16.255	$15.92	$16.05	878.85K
Aug 31, 2026	$16.21	$16.295	$15.94	$16.11	744.27K
Aug 28, 2026	$16.44	$16.47	$16.26	$16.29	630.88K
Aug 27, 2026	$16.47	$16.65	$16.31	$16.475	838.41K
Aug 26, 2026	$16.60	$16.65	$16.34	$16.54	777.99K
Aug 25, 2026	$16.63	$16.83	$16.54	$16.75	780.58K
Aug 24, 2026	$16.57	$16.68	$16.3085	$16.57	686.28K
Aug 21, 2026	$17.20	$17.32	$16.625	$16.65	1.25M
Aug 20, 2026	$16.60	$17.80	$16.60	$17.27	2.64M
Aug 19, 2026	$15.57	$16.175	$15.3397	$16.17	1.65M
Aug 18, 2026	$15.29	$15.36	$15.1501	$15.30	718.43K
Aug 17, 2026	$15.42	$15.59	$15.07	$15.29	1M
Aug 14, 2026	$15.09	$15.49	$14.9008	$15.47	827.25K
Aug 13, 2026	$15.56	$15.56	$15.015	$15.18	1.59M