analyst
NASDAQ · AUPH
Aurinia Pharmaceuticals Inc.
Healthcare · Biotechnology
$16.11
Down-$0.01 (-0.06%)
Updated Sep 11, 2026, 8:52 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.1B
- P/E ratio
- 28.02
- Dividend yield
- 0.00%
- 52-week range
- $13.82 – $19.25
- Volume
- 687.41K
- Avg. volume
- 1.77M
Price performance
AUPH price history
1M range · 20 trading sessions · Daily adjusted prices
AUPH closed at $16.11 after 20 trading sessions, up 6.13% for the selected period.
- Last close
- $16.11
- Period change
- +6.13%
- Period low
- $15.18
- Period high
- $17.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.12 | $16.195 | $15.90 | $16.11 | 687.41K |
| Sep 9, 2026 | $15.97 | $16.32 | $15.85 | $16.25 | 723.3K |
| Sep 8, 2026 | $15.98 | $16.38 | $15.93 | $16.07 | 970.28K |
| Sep 4, 2026 | $15.97 | $16.22 | $15.93 | $16.08 | 526.59K |
| Sep 3, 2026 | $16.35 | $16.36 | $15.99 | $16.12 | 752.56K |
| Sep 2, 2026 | $16.17 | $16.46 | $15.925 | $16.29 | 842.42K |
| Sep 1, 2026 | $16.05 | $16.255 | $15.92 | $16.05 | 878.85K |
| Aug 31, 2026 | $16.21 | $16.295 | $15.94 | $16.11 | 744.27K |
| Aug 28, 2026 | $16.44 | $16.47 | $16.26 | $16.29 | 630.88K |
| Aug 27, 2026 | $16.47 | $16.65 | $16.31 | $16.475 | 838.41K |
| Aug 26, 2026 | $16.60 | $16.65 | $16.34 | $16.54 | 777.99K |
| Aug 25, 2026 | $16.63 | $16.83 | $16.54 | $16.75 | 780.58K |
| Aug 24, 2026 | $16.57 | $16.68 | $16.3085 | $16.57 | 686.28K |
| Aug 21, 2026 | $17.20 | $17.32 | $16.625 | $16.65 | 1.25M |
| Aug 20, 2026 | $16.60 | $17.80 | $16.60 | $17.27 | 2.64M |
| Aug 19, 2026 | $15.57 | $16.175 | $15.3397 | $16.17 | 1.65M |
| Aug 18, 2026 | $15.29 | $15.36 | $15.1501 | $15.30 | 718.43K |
| Aug 17, 2026 | $15.42 | $15.59 | $15.07 | $15.29 | 1M |
| Aug 14, 2026 | $15.09 | $15.49 | $14.9008 | $15.47 | 827.25K |
| Aug 13, 2026 | $15.56 | $15.56 | $15.015 | $15.18 | 1.59M |
Latest AUPH news
The latest Smart Investors Daily articles mentioning AUPH.
Stock researchResearch & News · News
Loading stock research…