NASDAQ · AUPH

Aurinia Pharmaceuticals Inc.

Healthcare · Biotechnology

$16.48

Down-$0.19 (-1.12%)

Updated Aug 28, 2026, 10:34 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUPH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$16.47	$16.65	$16.31	$16.475	838.41K
Aug 26, 2026	$16.60	$16.65	$16.34	$16.54	777.99K
Aug 25, 2026	$16.63	$16.83	$16.54	$16.75	780.58K
Aug 24, 2026	$16.57	$16.68	$16.3085	$16.57	686.28K
Aug 21, 2026	$17.20	$17.32	$16.625	$16.65	1.25M
Aug 20, 2026	$16.60	$17.80	$16.60	$17.27	2.64M
Aug 19, 2026	$15.57	$16.175	$15.3397	$16.17	1.65M
Aug 18, 2026	$15.29	$15.36	$15.1501	$15.30	718.43K
Aug 17, 2026	$15.42	$15.59	$15.07	$15.29	1M
Aug 14, 2026	$15.09	$15.49	$14.9008	$15.47	827.25K
Aug 13, 2026	$15.56	$15.56	$15.015	$15.18	1.59M
Aug 12, 2026	$15.405	$15.58	$15.21	$15.45	854.45K
Aug 11, 2026	$15.50	$15.59	$15.31	$15.37	730.73K
Aug 10, 2026	$15.70	$15.945	$15.42	$15.45	1.05M
Aug 7, 2026	$16.26	$16.59	$15.60	$15.85	1.55M
Aug 6, 2026	$15.93	$16.35	$15.702	$16.13	2.24M
Aug 5, 2026	$15.05	$15.24	$14.89	$15.19	1.03M
Aug 4, 2026	$14.81	$15.005	$14.60	$14.93	980.98K
Aug 3, 2026	$14.72	$14.895	$14.515	$14.57	1.4M
Jul 31, 2026	$14.80	$15.25	$14.3628	$14.88	1.66M
Jul 30, 2026	$15.10	$15.135	$14.74	$15.00	1.08M