NASDAQ · AUPH

Aurinia Pharmaceuticals Inc.

Healthcare · Biotechnology

$16.86

Down-$0.47 (-2.71%)

Updated Oct 25, 2026, 9:55 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUPH

AUPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AUPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$17.27	$17.31	$16.81	$16.86	649.24K
Oct 22, 2026	$17.00	$17.4099	$16.835	$17.33	780.51K
Oct 21, 2026	$16.73	$17.01	$16.63	$16.90	783.24K
Oct 20, 2026	$16.60	$16.825	$16.556	$16.74	593.68K
Oct 19, 2026	$16.54	$16.74	$16.45	$16.49	552.19K
Oct 16, 2026	$16.81	$16.81	$16.35	$16.51	737.55K
Oct 15, 2026	$16.84	$17.295	$16.71	$16.73	1.03M
Oct 14, 2026	$16.24	$16.82	$16.1088	$16.61	1.23M
Oct 13, 2026	$16.46	$16.58	$16.21	$16.36	1.14M
Oct 12, 2026	$16.61	$16.70	$16.48	$16.55	654.77K
Oct 9, 2026	$16.16	$16.97	$16.12	$16.65	849.43K
Oct 8, 2026	$15.91	$16.30	$15.80	$16.22	831.04K
Oct 7, 2026	$15.56	$16.16	$15.50	$16.01	682.53K
Oct 6, 2026	$15.77	$15.82	$15.47	$15.69	699.17K
Oct 5, 2026	$15.76	$15.80	$15.60	$15.72	802.89K
Oct 2, 2026	$16.06	$16.06	$15.74	$15.83	813.43K
Oct 1, 2026	$16.19	$16.235	$15.92	$15.95	934.03K
Sep 30, 2026	$16.43	$16.4411	$16.19	$16.195	913.84K
Sep 29, 2026	$16.39	$16.48	$16.16	$16.42	734.7K
Sep 28, 2026	$16.41	$16.6178	$16.24	$16.52	626.25K