NASDAQ · AURA

Aura Biosciences, Inc.

Healthcare · Biotechnology

$6.54

Up+$0.04 (+0.54%)

Updated Oct 11, 2026, 1:28 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AURA

AURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.48	$6.70	$6.46	$6.54	962.56K
Oct 8, 2026	$6.41	$6.61	$6.36	$6.505	1.69M
Oct 7, 2026	$6.10	$6.5634	$6.10	$6.46	723.72K
Oct 6, 2026	$6.26	$6.27	$6.10	$6.17	607.53K
Oct 5, 2026	$6.09	$6.42	$6.05	$6.22	589.81K
Oct 2, 2026	$6.11	$6.15	$5.97	$6.09	2.1M
Oct 1, 2026	$6.36	$6.36	$6.00	$6.04	807.35K
Sep 30, 2026	$6.21	$6.36	$6.12	$6.28	677.46K
Sep 29, 2026	$6.13	$6.175	$6.04	$6.15	795.45K
Sep 28, 2026	$6.03	$6.17	$6.00	$6.15	483.66K
Sep 25, 2026	$6.18	$6.18	$5.985	$6.00	1.12M
Sep 24, 2026	$6.01	$6.25	$5.95	$6.15	963.08K
Sep 23, 2026	$6.42	$6.4699	$5.98	$6.02	1.04M
Sep 22, 2026	$6.32	$6.46	$6.27	$6.45	601.58K
Sep 21, 2026	$6.52	$6.54	$6.25	$6.36	819.1K
Sep 18, 2026	$6.73	$6.73	$6.43	$6.44	3.78M
Sep 17, 2026	$6.84	$6.88	$6.46	$6.59	916.38K
Sep 16, 2026	$6.92	$7.01	$6.59	$6.73	1.29M
Sep 15, 2026	$7.11	$7.11	$6.605	$6.92	712.29K
Sep 14, 2026	$7.14	$7.16	$6.94	$7.01	467.42K