NASDAQ · AURA

Aura Biosciences, Inc.

Healthcare · Biotechnology

$6.56

Up+$0.22 (+3.47%)

Updated Nov 8, 2026, 11:32 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AURA

AURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$6.35	$6.66	$6.17	$6.56	859.02K
Nov 5, 2026	$6.55	$6.63	$6.27	$6.34	790.87K
Nov 4, 2026	$6.42	$6.66	$6.255	$6.65	1M
Nov 3, 2026	$6.07	$6.325	$6.045	$6.24	643.08K
Nov 2, 2026	$6.13	$6.16	$5.88	$6.03	746.58K
Oct 30, 2026	$6.30	$6.43	$6.03	$6.14	533.01K
Oct 29, 2026	$6.46	$6.51	$6.26	$6.295	769.98K
Oct 28, 2026	$6.27	$6.41	$6.21	$6.40	541.88K
Oct 27, 2026	$6.20	$6.31	$6.095	$6.30	680.26K
Oct 26, 2026	$6.31	$6.42	$6.145	$6.18	907.59K
Oct 23, 2026	$6.33	$6.40	$6.16	$6.30	722.14K
Oct 22, 2026	$6.46	$6.59	$6.35	$6.46	955.32K
Oct 21, 2026	$6.46	$6.61	$6.385	$6.46	933.6K
Oct 20, 2026	$6.32	$6.77	$6.18	$6.56	1.16M
Oct 19, 2026	$6.13	$6.37	$6.12	$6.29	556.79K
Oct 16, 2026	$6.31	$6.355	$6.095	$6.10	762.49K
Oct 15, 2026	$6.23	$6.415	$6.17	$6.34	604.52K
Oct 14, 2026	$6.21	$6.28	$6.085	$6.17	1.01M
Oct 13, 2026	$6.53	$6.56	$6.18	$6.27	1.66M
Oct 12, 2026	$6.55	$6.70	$6.50	$6.54	613.14K