NASDAQ · AURA

Aura Biosciences, Inc.

Healthcare · Biotechnology

$6.99

Down-$0.21 (-2.92%)

Updated Sep 11, 2026, 1:07 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AURA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.14	$7.195	$6.93	$6.99	785.54K
Sep 9, 2026	$7.34	$7.39	$7.16	$7.20	465.9K
Sep 8, 2026	$7.48	$7.56	$7.28	$7.36	507.75K
Sep 4, 2026	$7.30	$7.57	$7.30	$7.56	456.4K
Sep 3, 2026	$7.58	$7.635	$7.26	$7.37	875.87K
Sep 2, 2026	$7.46	$7.67	$7.00	$7.50	495.49K
Sep 1, 2026	$7.11	$7.515	$7.11	$7.43	534.54K
Aug 31, 2026	$7.39	$7.40	$7.06	$7.18	602.5K
Aug 28, 2026	$7.66	$7.79	$7.36	$7.40	441.4K
Aug 27, 2026	$7.70	$7.81	$7.64	$7.70	440.77K
Aug 26, 2026	$7.76	$7.78	$7.60	$7.73	557.6K
Aug 25, 2026	$7.95	$8.105	$7.76	$7.82	1.13M
Aug 24, 2026	$7.80	$8.00	$7.60	$7.90	843.83K
Aug 21, 2026	$7.77	$8.085	$7.65	$7.80	500.88K
Aug 20, 2026	$7.70	$7.78	$7.415	$7.77	643.06K
Aug 19, 2026	$8.28	$8.366	$7.695	$7.79	1.14M
Aug 18, 2026	$7.65	$8.24	$7.55	$8.16	680.49K
Aug 17, 2026	$7.71	$7.82	$7.55	$7.68	3.82M
Aug 14, 2026	$7.60	$7.79	$7.455	$7.69	684.97K
Aug 13, 2026	$7.635	$8.00	$7.445	$7.65	1.05M