sec filing
NASDAQ · AURA
Aura Biosciences, Inc.
Healthcare · Biotechnology
$7.65
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 4:50 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.26M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.54
- Volume
- 1.05M
- Avg. volume
- 260.47K
Price performance
AURA price history
1M range · 21 trading sessions · Daily adjusted prices
AURA closed at $7.65 after 21 trading sessions, up 11.03% for the selected period.
- Last close
- $7.65
- Period change
- +11.03%
- Period low
- $6.82
- Period high
- $8.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.635 | $8.00 | $7.445 | $7.65 | 1.05M |
| Aug 12, 2026 | $7.77 | $7.77 | $7.07 | $7.75 | 901.98K |
| Aug 11, 2026 | $7.55 | $8.20 | $7.31 | $8.04 | 1.01M |
| Aug 10, 2026 | $7.95 | $8.02 | $7.61 | $7.70 | 499.25K |
| Aug 7, 2026 | $7.81 | $8.00 | $7.72 | $7.99 | 538.28K |
| Aug 6, 2026 | $7.24 | $7.74 | $7.20 | $7.72 | 577.51K |
| Aug 5, 2026 | $7.18 | $7.29 | $6.96 | $7.18 | 314.87K |
| Aug 4, 2026 | $7.07 | $7.23 | $7.04 | $7.15 | 277.52K |
| Aug 3, 2026 | $7.01 | $7.05 | $6.80 | $7.04 | 422.23K |
| Jul 31, 2026 | $7.01 | $7.09 | $6.85 | $7.01 | 294.06K |
| Jul 30, 2026 | $7.09 | $7.16 | $6.93 | $7.11 | 292.93K |
| Jul 29, 2026 | $7.03 | $7.135 | $6.82 | $7.01 | 481.24K |
| Jul 28, 2026 | $7.17 | $7.20 | $6.965 | $7.05 | 439.33K |
| Jul 27, 2026 | $7.10 | $7.31 | $7.05 | $7.16 | 252.14K |
| Jul 24, 2026 | $7.115 | $7.23 | $6.985 | $7.05 | 325.84K |
| Jul 23, 2026 | $6.94 | $7.22 | $6.94 | $7.20 | 230.7K |
| Jul 22, 2026 | $6.99 | $7.059 | $6.92 | $7.01 | 412.23K |
| Jul 21, 2026 | $6.82 | $7.06 | $6.71 | $7.03 | 307.55K |
| Jul 20, 2026 | $7.00 | $7.125 | $6.78 | $6.82 | 420.99K |
| Jul 17, 2026 | $6.74 | $7.03 | $6.73 | $6.99 | 408.71K |
| Jul 16, 2026 | $6.92 | $7.00 | $6.73 | $6.89 | 339.59K |
Latest AURA news
The latest Smart Investors Daily articles mentioning AURA.
Stock researchMarket Activity · Short Interest
Loading stock research…