sec filing
NASDAQ · AURA
Aura Biosciences, Inc.
Healthcare · Biotechnology
$6.99
Up+$0.06 (+0.79%)
Updated Sep 11, 2026, 1:45 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.26M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $9.54
- Volume
- 785.54K
- Avg. volume
- 260.47K
Price performance
AURA price history
1M range · 20 trading sessions · Daily adjusted prices
AURA closed at $6.99 after 20 trading sessions, down 8.63% for the selected period.
- Last close
- $6.99
- Period change
- -8.63%
- Period low
- $6.99
- Period high
- $8.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.14 | $7.195 | $6.93 | $6.99 | 785.54K |
| Sep 9, 2026 | $7.34 | $7.39 | $7.16 | $7.20 | 465.9K |
| Sep 8, 2026 | $7.48 | $7.56 | $7.28 | $7.36 | 507.75K |
| Sep 4, 2026 | $7.30 | $7.57 | $7.30 | $7.56 | 456.4K |
| Sep 3, 2026 | $7.58 | $7.635 | $7.26 | $7.37 | 875.87K |
| Sep 2, 2026 | $7.46 | $7.67 | $7.00 | $7.50 | 495.49K |
| Sep 1, 2026 | $7.11 | $7.515 | $7.11 | $7.43 | 534.54K |
| Aug 31, 2026 | $7.39 | $7.40 | $7.06 | $7.18 | 602.5K |
| Aug 28, 2026 | $7.66 | $7.79 | $7.36 | $7.40 | 441.4K |
| Aug 27, 2026 | $7.70 | $7.81 | $7.64 | $7.70 | 440.77K |
| Aug 26, 2026 | $7.76 | $7.78 | $7.60 | $7.73 | 557.6K |
| Aug 25, 2026 | $7.95 | $8.105 | $7.76 | $7.82 | 1.13M |
| Aug 24, 2026 | $7.80 | $8.00 | $7.60 | $7.90 | 843.83K |
| Aug 21, 2026 | $7.77 | $8.085 | $7.65 | $7.80 | 500.88K |
| Aug 20, 2026 | $7.70 | $7.78 | $7.415 | $7.77 | 643.06K |
| Aug 19, 2026 | $8.28 | $8.366 | $7.695 | $7.79 | 1.14M |
| Aug 18, 2026 | $7.65 | $8.24 | $7.55 | $8.16 | 680.49K |
| Aug 17, 2026 | $7.71 | $7.82 | $7.55 | $7.68 | 3.82M |
| Aug 14, 2026 | $7.60 | $7.79 | $7.455 | $7.69 | 684.97K |
| Aug 13, 2026 | $7.635 | $8.00 | $7.445 | $7.65 | 1.05M |
Latest AURA news
The latest Smart Investors Daily articles mentioning AURA.
Stock researchMarket Activity · Options
Loading stock research…