NASDAQ · AURA

Aura Biosciences, Inc.

Healthcare · Biotechnology

$7.65

Down-$0.00 (-0.07%)

Updated Aug 14, 2026, 7:12 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AURA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$7.635	$8.00	$7.445	$7.65	1.05M
Aug 12, 2026	$7.77	$7.77	$7.07	$7.75	901.98K
Aug 11, 2026	$7.55	$8.20	$7.31	$8.04	1.01M
Aug 10, 2026	$7.95	$8.02	$7.61	$7.70	499.25K
Aug 7, 2026	$7.81	$8.00	$7.72	$7.99	538.28K
Aug 6, 2026	$7.24	$7.74	$7.20	$7.72	577.51K
Aug 5, 2026	$7.18	$7.29	$6.96	$7.18	314.87K
Aug 4, 2026	$7.07	$7.23	$7.04	$7.15	277.52K
Aug 3, 2026	$7.01	$7.05	$6.80	$7.04	422.23K
Jul 31, 2026	$7.01	$7.09	$6.85	$7.01	294.06K
Jul 30, 2026	$7.09	$7.16	$6.93	$7.11	292.93K
Jul 29, 2026	$7.03	$7.135	$6.82	$7.01	481.24K
Jul 28, 2026	$7.17	$7.20	$6.965	$7.05	439.33K
Jul 27, 2026	$7.10	$7.31	$7.05	$7.16	252.14K
Jul 24, 2026	$7.115	$7.23	$6.985	$7.05	325.84K
Jul 23, 2026	$6.94	$7.22	$6.94	$7.20	230.7K
Jul 22, 2026	$6.99	$7.059	$6.92	$7.01	412.23K
Jul 21, 2026	$6.82	$7.06	$6.71	$7.03	307.55K
Jul 20, 2026	$7.00	$7.125	$6.78	$6.82	420.99K
Jul 17, 2026	$6.74	$7.03	$6.73	$6.99	408.71K
Jul 16, 2026	$6.92	$7.00	$6.73	$6.89	339.59K