price
NASDAQ · AUROW
Aurora Innovation, Inc.
Technology · Information Technology Services
$0.16
Down-$0.01 (-3.03%)
Updated Aug 14, 2026, 3:28 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.63M
- P/E ratio
- -10.84
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $0.87
- Volume
- 39.6K
- Avg. volume
- 66.49K
Price performance
AUROW price history
1M range · 19 trading sessions · Daily adjusted prices
AUROW closed at $0.16 after 19 trading sessions, down 19.84% for the selected period.
- Last close
- $0.16
- Period change
- -19.84%
- Period low
- $0.16
- Period high
- $0.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | 39.6K |
| Aug 12, 2026 | $0.165 | $0.18 | $0.165 | $0.165 | 17.65K |
| Aug 11, 2026 | $0.19 | $0.19 | $0.1611 | $0.1717 | 38.01K |
| Aug 10, 2026 | $0.20 | $0.20 | $0.188 | $0.19 | 24.68K |
| Aug 7, 2026 | $0.2487 | $0.2488 | $0.21 | $0.21 | 10.75K |
| Aug 6, 2026 | $0.21 | $0.25 | $0.21 | $0.21 | 5.84K |
| Aug 5, 2026 | $0.21 | $0.23 | $0.21 | $0.21 | 5.2K |
| Aug 4, 2026 | $0.1901 | $0.25 | $0.1901 | $0.237 | 65.14K |
| Aug 3, 2026 | $0.16 | $0.21 | $0.16 | $0.21 | 35.79K |
| Jul 31, 2026 | $0.20 | $0.21 | $0.1601 | $0.20 | 35.82K |
| Jul 30, 2026 | $0.18 | $0.19 | $0.15 | $0.19 | 36.37K |
| Jul 29, 2026 | $0.1999 | $0.21 | $0.18 | $0.18 | 8.2K |
| Jul 28, 2026 | $0.22 | $0.22 | $0.18 | $0.219 | 15.02K |
| Jul 27, 2026 | $0.22 | $0.23 | $0.18 | $0.22 | 29.44K |
| Jul 22, 2026 | $0.1998 | $0.2626 | $0.1998 | $0.2626 | 49.08K |
| Jul 21, 2026 | $0.1801 | $0.215 | $0.16 | $0.215 | 29.51K |
| Jul 20, 2026 | $0.25 | $0.25 | $0.1506 | $0.1801 | 7.16K |
| Jul 17, 2026 | $0.1685 | $0.196 | $0.1685 | $0.1797 | 14.82K |
| Jul 16, 2026 | $0.2011 | $0.2159 | $0.1996 | $0.1996 | 27.14K |
Latest AUROW news
The latest Smart Investors Daily articles mentioning AUROW.
Stock researchResearch & News · SEC Filings
Loading stock research…