NASDAQ · AUTL

Autolus Therapeutics plc

Healthcare · Biotechnology

$1.52

Down-$0.06 (-3.80%)

Updated Oct 31, 2026, 9:53 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUTL

AUTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AUTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.58	$1.59	$1.48	$1.52	1.68M
Oct 29, 2026	$1.63	$1.65	$1.57	$1.58	2.35M
Oct 28, 2026	$1.55	$1.64	$1.52	$1.63	1.39M
Oct 27, 2026	$1.53	$1.56	$1.50	$1.55	1.79M
Oct 26, 2026	$1.54	$1.55	$1.51	$1.53	1.24M
Oct 23, 2026	$1.58	$1.58	$1.50	$1.54	1.53M
Oct 22, 2026	$1.63	$1.64	$1.5301	$1.58	1.92M
Oct 21, 2026	$1.68	$1.685	$1.61	$1.62	1.83M
Oct 20, 2026	$1.59	$1.68	$1.575	$1.66	2.64M
Oct 19, 2026	$1.59	$1.60	$1.54	$1.59	1.52M
Oct 16, 2026	$1.74	$1.74	$1.59	$1.60	2.35M
Oct 15, 2026	$1.70	$1.74	$1.68	$1.72	1.49M
Oct 14, 2026	$1.61	$1.70	$1.60	$1.69	2.59M
Oct 13, 2026	$1.74	$1.74	$1.60	$1.62	2.42M
Oct 12, 2026	$1.82	$1.82	$1.74	$1.74	1.06M
Oct 9, 2026	$1.75	$1.82	$1.73	$1.81	1.48M
Oct 8, 2026	$1.78	$1.78	$1.72	$1.77	1.6M
Oct 7, 2026	$1.78	$1.81	$1.73	$1.81	1.55M
Oct 6, 2026	$1.84	$1.87	$1.764	$1.79	1.68M
Oct 5, 2026	$1.78	$1.86	$1.75	$1.83	2.52M
Oct 2, 2026	$1.85	$1.88	$1.76	$1.78	1.81M